(SMAY)
CBOE: SMAY
· Real-Time Price · USD
23.61
0.17 (0.72%)
At close: Jun 16, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.58 | 23.61 | 23.42 | 23.44 | 23.44 | n/a | 16,024 |
| Jun 12, 2025 | 23.71 | 23.74 | 23.64 | 23.73 | 23.73 | 1.24% | 13,100 |
| Jun 11, 2025 | 23.88 | 23.88 | 23.72 | 23.73 | 23.73 | 0.00% | 17,614 |
| Jun 10, 2025 | 23.82 | 23.82 | 23.70 | 23.76 | 23.76 | 0.13% | 26,034 |
| Jun 9, 2025 | 23.74 | 23.80 | 23.70 | 23.74 | 23.74 | -0.08% | 22,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.