(SMB)
CBOE: SMB
· Real-Time Price · USD
17.41
-0.02 (-0.11%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
2.64%
Low Impact
1-Year Change
-54.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,527
shares failed to deliver, representing 2.64%
of the average daily volume of
57,732
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 17.29 | 1,527 | +1615.73% |
| Jul 28, 2025 | 17.24 | 89 | -99.49% |
| Jun 30, 2025 | 17.22 | 17,487 | -24.34% |
| May 30, 2025 | 17.1 | 23,112 | +5325.35% |
| Apr 29, 2025 | 16.95 | 426 | +142.05% |
| Mar 31, 2025 | 16.98 | 176 | -99.01% |
| Feb 28, 2025 | 17.06 | 17,758 | +18020.41% |
| Jan 30, 2025 | 16.96 | 98 | -99.44% |
| Dec 31, 2024 | 16.87 | 17,557 | -57.25% |
| Nov 29, 2024 | 16.95 | 41,069 | +13148.06% |
| Oct 31, 2024 | 16.84 | 310 | -75.65% |
| Sep 24, 2024 | 16.91 | 1,273 | +38.22% |
| Aug 30, 2024 | 16.84 | 921 | -91.81% |
| Jul 31, 2024 | 16.69 | 11,248 | +151.97% |
| Jun 28, 2024 | 16.54 | 4,464 | +203.67% |
| May 29, 2024 | 16.39 | 1,470 | -97.15% |
| Apr 30, 2024 | 16.45 | 51,594 | +4569.14% |
| Mar 26, 2024 | 16.45 | 1,105 | -22.02% |
| Feb 29, 2024 | 16.48 | 1,417 | -26.77% |
| Jan 23, 2024 | 16.4 | 1,935 | +1958.51% |
| Dec 29, 2023 | 16.47 | 94 | -96.81% |
| Nov 30, 2023 | 16.35 | 2,946 | -95.91% |
| Oct 31, 2023 | 15.97 | 72,078 | +18818.11% |
| Sep 29, 2023 | 15.98 | 381 | -87.27% |
| Aug 11, 2023 | 16.05 | 2,993 | +52.63% |
| Jul 31, 2023 | 16.08 | 1,961 | +1964.21% |
| Jun 30, 2023 | 16.04 | 95 | -24.00% |
| May 30, 2023 | 15.95 | 125 | -30.56% |
| Apr 27, 2023 | 16.04 | 180 | -96.72% |
| Mar 31, 2023 | 16.12 | 5,486 | +2643.00% |
| Feb 17, 2023 | 15.91 | 200 | -93.50% |
| Jan 31, 2023 | 16.12 | 3,077 | n/a |