(SMB)
CBOE: SMB
· Real-Time Price · USD
17.34
0.01 (0.06%)
At close: Aug 15, 2025, 2:55 PM
Fail-to-Deliver
Total FTD Shares
3.33K
Below Average
FTD / Avg. Volume
5.09%
Low Impact
1-Year Change
24.5%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
3,327
shares failed to deliver, representing 5.09%
of the average daily volume of
65,362
shares. Over the past year, the monthly average FTD is
11,056
shares, with the current level 70% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 17.23 | 3.33K | -80.97% |
| Jun 30, 2025 | 17.22 | 17.49K | -24.34% |
| May 30, 2025 | 17.1 | 23.11K | +5325.35% |
| Apr 29, 2025 | 16.95 | 426 | +142.05% |
| Mar 31, 2025 | 16.98 | 176 | -99.01% |
| Feb 28, 2025 | 17.06 | 17.76K | +18020.41% |
| Jan 30, 2025 | 16.96 | 98 | -99.44% |
| Dec 31, 2024 | 16.87 | 17.56K | -57.25% |
| Nov 29, 2024 | 16.95 | 41.07K | +13148.06% |
| Oct 31, 2024 | 16.84 | 310 | -75.65% |
| Sep 24, 2024 | 16.91 | 1.27K | +38.22% |
| Aug 30, 2024 | 16.84 | 921 | -91.81% |
| Jul 31, 2024 | 16.69 | 11.25K | +151.97% |
| Jun 28, 2024 | 16.54 | 4.46K | +203.67% |
| May 29, 2024 | 16.39 | 1.47K | -97.15% |
| Apr 30, 2024 | 16.45 | 51.59K | +4569.14% |
| Mar 26, 2024 | 16.45 | 1.1K | -22.02% |
| Feb 29, 2024 | 16.48 | 1.42K | -26.77% |
| Jan 23, 2024 | 16.4 | 1.94K | +1958.51% |
| Dec 29, 2023 | 16.47 | 94 | -96.81% |
| Nov 30, 2023 | 16.35 | 2.95K | -95.91% |
| Oct 31, 2023 | 15.97 | 72.08K | +18818.11% |
| Sep 29, 2023 | 15.98 | 381 | -87.27% |
| Aug 11, 2023 | 16.05 | 2.99K | +52.63% |
| Jul 31, 2023 | 16.08 | 1.96K | +1964.21% |
| Jun 30, 2023 | 16.04 | 95 | -24.00% |
| May 30, 2023 | 15.95 | 125 | -30.56% |
| Apr 27, 2023 | 16.04 | 180 | -96.72% |
| Mar 31, 2023 | 16.12 | 5.49K | +2643.00% |
| Feb 17, 2023 | 15.91 | 200 | -93.50% |
| Jan 31, 2023 | 16.12 | 3.08K | n/a |