Summit Midstream Corp. (SMC)
29.11
1.26 (4.52%)
At close: Apr 17, 2025, 3:59 PM
29.45
1.18%
After-hours: Apr 17, 2025, 08:00 PM EDT
Summit Midstream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.37 | 28.37 | 29.29 | 29.29 | 27.57 | 27.57 | 29.11 | 29.11 | n/a | 72,797 |
| Apr 16, 2025 | 28.05 | 28.05 | 29.05 | 29.05 | 27.15 | 27.15 | 27.85 | 27.85 | -4.33% | 106,700 |
| Apr 15, 2025 | 27.13 | 27.13 | 28.76 | 28.76 | 27.13 | 27.13 | 27.84 | 27.84 | -0.04% | 102,349 |
| Apr 14, 2025 | 26.89 | 26.89 | 27.56 | 27.56 | 26.34 | 26.34 | 27.22 | 27.22 | -2.23% | 145,900 |
| Apr 11, 2025 | 26.99 | 26.99 | 27.14 | 27.14 | 25.72 | 25.72 | 26.41 | 26.41 | -2.98% | 103,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.