Summit Midstream Corp. (SMC)
NYSE: SMC
· Real-Time Price · USD
29.44
0.48 (1.66%)
At close: May 13, 2025, 3:59 PM
28.95
-1.66%
After-hours: May 13, 2025, 05:53 PM EDT
Summit Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 29.43 | 30.24 | 28.19 | 28.96 | 28.96 | n/a | 54,674 |
| May 9, 2025 | 28.32 | 28.77 | 27.72 | 28.34 | 28.34 | -2.14% | 40,800 |
| May 8, 2025 | 25.00 | 29.38 | 25.00 | 28.29 | 28.29 | -0.18% | 76,400 |
| May 7, 2025 | 26.70 | 28.30 | 26.51 | 27.61 | 27.61 | -2.40% | 74,508 |
| May 6, 2025 | 27.12 | 27.48 | 26.49 | 26.64 | 26.64 | -3.51% | 50,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.