Summit Midstream Corp. (SMC)
NYSE: SMC
· Real-Time Price · USD
26.28
0.17 (0.65%)
At close: Jun 13, 2025, 3:59 PM
26.69
1.56%
After-hours: Jun 13, 2025, 06:16 PM EDT
Summit Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.42 | 26.88 | 26.00 | 26.29 | 26.29 | n/a | 56,971 |
| Jun 12, 2025 | 25.82 | 26.85 | 25.82 | 26.11 | 26.11 | -0.68% | 57,944 |
| Jun 11, 2025 | 25.67 | 26.34 | 25.34 | 26.22 | 26.22 | 0.42% | 54,100 |
| Jun 10, 2025 | 24.74 | 25.60 | 24.66 | 25.43 | 25.43 | -3.01% | 72,805 |
| Jun 9, 2025 | 25.43 | 25.48 | 24.48 | 24.80 | 24.80 | -2.48% | 69,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.