Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 15.40 | 15.40 | 16.06 | 16.06 | n/a | 1,135,000 |
| Apr 10, 2025 | 16.10 | 16.10 | 16.81 | 16.81 | 15.65 | 15.65 | 16.18 | 16.18 | 0.75% | 1,354,000 |
| Apr 9, 2025 | 14.85 | 14.85 | 17.53 | 17.53 | 14.85 | 14.85 | 17.37 | 17.37 | 7.35% | 1,184,900 |
| Apr 8, 2025 | 15.75 | 15.75 | 16.35 | 16.35 | 15.32 | 15.32 | 15.56 | 15.56 | -10.42% | 676,900 |
| Apr 7, 2025 | 15.95 | 15.95 | 16.59 | 16.59 | 15.30 | 15.30 | 16.16 | 16.16 | 3.86% | 789,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.