SMC Corporation (SMCAY)
PNK: SMCAY
· Real-Time Price · USD
19.23
0.67 (3.61%)
At close: Jun 03, 2025, 3:53 PM
SMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.26 | 19.28 | 19.11 | 19.25 | 19.23 | n/a | 560,604 |
| Jun 2, 2025 | 19.02 | 19.02 | 18.36 | 18.56 | 18.56 | -3.58% | 403,115 |
| May 30, 2025 | 18.57 | 18.82 | 18.57 | 18.79 | 18.79 | 1.24% | 326,042 |
| May 29, 2025 | 19.50 | 19.50 | 18.80 | 18.91 | 18.91 | 0.64% | 296,900 |
| May 28, 2025 | 19.50 | 19.50 | 18.66 | 18.90 | 18.90 | -0.05% | 1,092,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.