SMC Corporation (SMCAY)
PNK: SMCAY
· Real-Time Price · USD
16.88
0.49 (2.99%)
At close: May 12, 2025, 3:59 PM
SMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.79 | 16.79 | 16.25 | 16.39 | 16.39 | n/a | 287,019 |
| May 8, 2025 | 16.55 | 16.55 | 15.99 | 16.13 | 16.13 | -1.59% | 596,100 |
| May 7, 2025 | 15.50 | 16.13 | 15.50 | 16.02 | 16.02 | -0.68% | 409,000 |
| May 6, 2025 | 16.97 | 16.97 | 15.83 | 16.39 | 16.39 | 2.31% | 241,442 |
| May 5, 2025 | 16.96 | 16.96 | 15.68 | 16.44 | 16.44 | 0.31% | 410,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.