(SMCO)
NASDAQ: SMCO
· Real-Time Price · USD
24.91
0.34 (1.40%)
At close: Jun 16, 2025, 3:59 PM
24.89
-0.05%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.78 | 24.84 | 24.57 | 24.57 | 24.57 | n/a | 8,233 |
| Jun 12, 2025 | 24.79 | 24.93 | 24.79 | 24.93 | 24.93 | 1.47% | 1,200 |
| Jun 11, 2025 | 25.02 | 25.02 | 24.82 | 24.85 | 24.85 | -0.32% | 12,636 |
| Jun 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% | 200 |
| Jun 9, 2025 | 24.97 | 25.11 | 24.97 | 24.98 | 24.98 | 0.20% | 5,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.