(SMDV)
AMEX: SMDV
· Real-Time Price · USD
63.84
-1.26 (-1.94%)
At close: Jun 13, 2025, 3:59 PM
62.99
-1.33%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64.57 | 64.58 | 63.79 | 63.84 | 63.84 | n/a | 23,082 |
| Jun 12, 2025 | 65.00 | 65.11 | 64.72 | 65.10 | 65.10 | 1.97% | 21,800 |
| Jun 11, 2025 | 65.97 | 65.97 | 65.21 | 65.22 | 65.22 | 0.18% | 13,129 |
| Jun 10, 2025 | 65.40 | 65.92 | 65.40 | 65.76 | 65.76 | 0.83% | 10,100 |
| Jun 9, 2025 | 64.87 | 65.56 | 64.74 | 65.25 | 65.25 | -0.78% | 14,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.