Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Sime Darby Berhad

    PNK: SMEBF · Real-Time Price · USD
    0.42
    0.00 (0.00%)
    At close: Apr 22, 2025, 2:59 PM

    SMEBF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 0.42 0.42 0.42 0.42 n/a 0.00% 0
    May 2, 2025 0.42 0.42 0.42 0.42 n/a 0.00% 0
    May 1, 2025 0.42 0.42 0.42 0.42 n/a 0.00% 0
    Apr 30, 2025 0.42 0.42 0.42 0.42 n/a 0.00% 0
    Apr 29, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Apr 28, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Apr 25, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Apr 24, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Apr 23, 2025 0.42 0.42 0.42 0.42 0.42 0.00% 0
    Apr 22, 2025 0.42 0.42 0.42 0.42 0.42 -6.67% 500
    Apr 21, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 17, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 16, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 15, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 14, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 11, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 10, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 9, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 8, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0
    Apr 7, 2025 0.45 0.45 0.45 0.45 0.45 0.00% 0

    Add to Watchlist