SMC Corporation (SMECF)
PNK: SMECF
· Real-Time Price · USD
337.60
11.35 (3.48%)
At close: May 12, 2025, 3:46 PM
SMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 345.69 | 350.00 | 325.05 | 337.78 | 331.33 | n/a | 5,600 |
| May 9, 2025 | 322.69 | 342.00 | 322.69 | 327.43 | 327.43 | -3.06% | 4,900 |
| May 8, 2025 | 337.23 | 337.23 | 316.01 | 321.30 | 321.30 | -1.87% | 3,500 |
| May 7, 2025 | 320.15 | 321.40 | 318.90 | 318.90 | 318.90 | -0.75% | 3,229 |
| May 6, 2025 | 328.85 | 332.00 | 324.95 | 326.60 | 326.60 | 2.41% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.