SMC Corporation (SMECF)
OTC: SMECF
· Real-Time Price · USD
353.25
4.02 (1.15%)
At close: Jun 27, 2025, 3:45 PM
SMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 359.86 | 371.00 | 350.00 | 363.00 | 356.46 | n/a | 1,868 |
| Jun 26, 2025 | 349.15 | 373.15 | 349.15 | 354.63 | 354.63 | -2.31% | 2,400 |
| Jun 25, 2025 | 339.64 | 368.40 | 339.64 | 342.55 | 342.55 | -3.41% | 2,043 |
| Jun 24, 2025 | 354.82 | 366.75 | 342.89 | 353.00 | 353.00 | 3.05% | 800 |
| Jun 23, 2025 | 342.80 | 370.47 | 317.45 | 343.17 | 343.17 | -2.78% | 12,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.