SMC Corporation (SMECF)
OTC: SMECF
· Real-Time Price · USD
364.32
-9.25 (-2.48%)
At close: Jun 06, 2025, 3:57 PM
SMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 376.90 | 380.00 | 373.31 | 373.57 | 374.06 | n/a | 1,279 |
| Jun 4, 2025 | 372.68 | 381.69 | 372.68 | 374.82 | 374.82 | 0.33% | 1,100 |
| Jun 3, 2025 | 387.34 | 398.00 | 374.05 | 385.27 | 385.27 | 2.79% | 1,200 |
| Jun 2, 2025 | 391.00 | 391.00 | 366.00 | 367.05 | 367.05 | -4.73% | 2,400 |
| May 30, 2025 | 372.39 | 394.00 | 366.00 | 375.00 | 375.00 | 2.17% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.