Siemens Energy AG (SMEGF)
OTC: SMEGF
· Real-Time Price · USD
112.00
2.50 (2.28%)
At close: Jun 27, 2025, 3:27 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 111.31 | 112.00 | 108.51 | 112.00 | 112.00 | n/a | 1,232 |
| Jun 26, 2025 | 109.00 | 109.75 | 109.00 | 109.50 | 109.50 | -2.23% | 3,300 |
| Jun 25, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -2.28% | 2,547 |
| Jun 24, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.00% | 2,400 |
| Jun 23, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -7.60% | 325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.