Siemens Energy AG (SMEGF)
PNK: SMEGF
· Real-Time Price · USD
84.22
-1.40 (-1.64%)
At close: May 12, 2025, 3:36 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 84.95 | 84.95 | 82.53 | 84.22 | n/a | n/a | 867 |
| May 9, 2025 | 85.00 | 85.62 | 85.00 | 85.62 | 85.62 | 1.66% | 20,000 |
| May 8, 2025 | 83.59 | 83.59 | 81.94 | 81.94 | 81.94 | -4.30% | 640 |
| May 7, 2025 | 84.75 | 84.75 | 80.47 | 80.70 | 80.70 | -1.51% | 2,218 |
| May 6, 2025 | 79.46 | 83.06 | 79.46 | 80.08 | 80.08 | -0.77% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.