Siemens Energy AG (SMEGF)
OTC: SMEGF
· Real-Time Price · USD
101.20
-2.05 (-1.98%)
At close: Jun 06, 2025, 3:41 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 100.56 | 103.25 | 100.56 | 101.00 | 101.00 | n/a | 1,790 |
| Jun 4, 2025 | 101.00 | 101.00 | 98.19 | 100.56 | 100.56 | -0.44% | 14,092 |
| Jun 3, 2025 | 100.40 | 102.72 | 100.40 | 102.72 | 102.72 | 2.15% | 43,937 |
| Jun 2, 2025 | 98.32 | 100.50 | 98.32 | 100.50 | 100.50 | -2.16% | 23,400 |
| May 30, 2025 | 96.42 | 97.00 | 96.42 | 97.00 | 97.00 | -3.48% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.