Siemens Energy AG (SMEGF)
68.39
-4.61 (-6.32%)
At close: Apr 21, 2025, 3:46 PM
Siemens Energy AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.90 | 72.90 | 74.99 | 74.99 | 70.67 | 70.67 | 73.00 | 73.00 | n/a | 7,304 |
| Apr 16, 2025 | 66.00 | 66.00 | 70.00 | 70.00 | 66.00 | 66.00 | 70.00 | 70.00 | -4.11% | 2,700 |
| Apr 15, 2025 | 65.65 | 65.65 | 66.90 | 66.90 | 65.51 | 65.51 | 65.51 | 65.51 | -6.41% | 4,700 |
| Apr 14, 2025 | 63.99 | 63.99 | 64.00 | 64.00 | 63.99 | 63.99 | 64.00 | 64.00 | -2.30% | 500 |
| Apr 11, 2025 | 61.85 | 61.85 | 62.35 | 62.35 | 61.49 | 61.49 | 62.35 | 62.35 | -2.58% | 1,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.