Sumitomo Mitsui Financial... (SMFNF)
PNK: SMFNF
· Real-Time Price · USD
25.05
1.40 (5.92%)
At close: May 30, 2025, 1:01 PM
Sumitomo Mitsui Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 25.40 | 25.40 | 23.65 | 23.65 | 23.65 | n/a | 72 |
| May 28, 2025 | 25.13 | 25.17 | 24.20 | 25.17 | 25.17 | 6.43% | 145,300 |
| May 27, 2025 | 25.55 | 26.45 | 25.55 | 25.80 | 25.80 | 2.50% | 61,100 |
| May 23, 2025 | 24.39 | 25.53 | 24.39 | 25.53 | 25.53 | -1.05% | 542 |
| May 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.21% | 602,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.