Sumitomo Mitsui Financial... (SMFNF)
PNK: SMFNF
· Real-Time Price · USD
22.70
-0.62 (-2.64%)
At close: May 02, 2025, 1:15 PM
Sumitomo Mitsui Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.55 | n/a | 23.32 | n/a | 21.55 | n/a | 23.32 | n/a | n/a | 239 |
| Apr 30, 2025 | 23.78 | n/a | 23.78 | n/a | 23.78 | n/a | 23.78 | n/a | 1.97% | 100 |
| Apr 29, 2025 | 22.10 | 22.10 | 24.28 | 24.28 | 22.10 | 22.10 | 24.28 | 24.28 | 2.10% | 2,030 |
| Apr 28, 2025 | 23.40 | 23.40 | 24.23 | 24.23 | 22.04 | 22.04 | 22.80 | 22.80 | -6.10% | 2,225 |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.25 | 22.25 | 22.25 | 22.25 | -2.41% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.