Sema4 Corp. (SMFR)
0.31
0.07 (26.53%)
At close: Jan 10, 2023, 5:00 AM
Sema4 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 9, 2023 | 0.26 | 0.26 | 0.33 | 0.33 | 0.25 | 0.25 | 0.31 | 0.31 | n/a | 4,716,424 |
| Jan 6, 2023 | 0.25 | 0.25 | 0.26 | 0.26 | 0.23 | 0.23 | 0.24 | 0.24 | -22.58% | 1,404,607 |
| Jan 5, 2023 | 0.26 | 0.26 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1,448,666 |
| Jan 4, 2023 | 0.28 | 0.28 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 2,076,757 |
| Jan 3, 2023 | 0.27 | 0.27 | 0.29 | 0.29 | 0.24 | 0.24 | 0.28 | 0.28 | 7.69% | 2,209,876 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.