Smiths Group (SMGZY)
PNK: SMGZY
· Real-Time Price · USD
27.22
0.19 (0.70%)
At close: May 12, 2025, 3:25 PM
Smiths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.92 | 27.26 | 26.91 | 27.03 | 27.03 | n/a | 170,898 |
| May 8, 2025 | 27.05 | 27.40 | 26.74 | 26.92 | 26.92 | -0.41% | 181,400 |
| May 7, 2025 | 26.29 | 26.52 | 26.10 | 26.33 | 26.33 | -2.19% | 6,300 |
| May 6, 2025 | 26.34 | 26.48 | 25.93 | 26.20 | 26.20 | -0.49% | 2,734 |
| May 5, 2025 | 25.54 | 26.29 | 24.51 | 25.26 | 25.26 | -3.59% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.