Smiths Group (SMGZY)
OTC: SMGZY
· Real-Time Price · USD
31.30
0.69 (2.25%)
At close: Jul 03, 2025, 12:53 PM
Smiths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.00 | 31.31 | 31.00 | 31.30 | 31.30 | n/a | 27,812 |
| Jul 2, 2025 | 30.45 | 31.07 | 30.45 | 30.83 | 30.83 | -1.50% | 18,200 |
| Jul 1, 2025 | 30.78 | 31.23 | 30.63 | 31.20 | 31.20 | 1.20% | 8,100 |
| Jun 30, 2025 | 30.92 | 31.31 | 30.81 | 31.26 | 31.26 | 0.19% | 12,946 |
| Jun 27, 2025 | 30.84 | 31.31 | 30.81 | 31.31 | 31.31 | 0.16% | 7,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.