AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Smith-Midland Corporation (SMID)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.18

0.24 (0.59%)

At close: Jan 17, 2025, 3:59 PM

40.95

-0.55%

After-hours Jan 17, 2025, 04:00 PM EST

SMID Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	41.30	44.63	40.84	40.95	0.01	0.02%	15,106
Jan 16, 2025	42.20	42.60	39.90	40.94	-0.98	-2.34%	30,521
Jan 15, 2025	40.54	41.96	40.11	41.92	2.49	6.31%	12,434
Jan 14, 2025	39.30	39.43	38.75	39.43	0.48	1.23%	18,600
Jan 13, 2025	38.04	40.20	37.70	38.95	0.02	0.05%	21,001
Jan 10, 2025	39.61	39.61	38.17	38.93	-0.84	-2.11%	16,916
Jan 8, 2025	40.48	41.29	39.27	39.77	-1.54	-3.73%	16,800
Jan 7, 2025	42.60	42.60	40.19	41.31	-0.78	-1.85%	20,634
Jan 6, 2025	43.92	44.25	42.09	42.09	-2.13	-4.82%	34,643
Jan 3, 2025	44.99	45.00	43.28	44.22	0.20	0.45%	25,233
Jan 2, 2025	45.52	45.52	43.62	44.02	-0.44	-0.99%	14,524
Dec 31, 2024	46.50	46.50	43.83	44.46	0.60	1.37%	8,033
Dec 30, 2024	45.37	46.19	43.52	43.86	-0.42	-0.95%	8,435
Dec 27, 2024	46.68	47.64	44.28	44.28	-2.46	-5.26%	16,600
Dec 26, 2024	43.67	46.97	42.98	46.74	2.83	6.45%	30,800
Dec 24, 2024	43.85	44.25	43.63	43.91	0.23	0.53%	5,200
Dec 23, 2024	43.31	44.44	42.15	43.68	0.30	0.69%	20,519
Dec 20, 2024	42.37	45.00	42.37	43.38	-0.39	-0.89%	39,604
Dec 19, 2024	44.15	48.41	43.05	43.77	-0.28	-0.64%	27,100
Dec 18, 2024	47.27	47.98	42.95	44.05	-3.65	-7.65%	21,900
Dec 17, 2024	47.70	48.75	47.37	47.70	-0.90	-1.85%	22,505
Dec 16, 2024	47.51	49.03	46.67	48.60	1.75	3.74%	32,900
Dec 13, 2024	49.37	49.49	45.00	46.85	-2.87	-5.77%	34,800
Dec 12, 2024	48.27	50.37	47.29	49.72	1.07	2.20%	24,339
Dec 11, 2024	48.48	50.00	46.85	48.65	0.40	0.83%	34,100
Dec 10, 2024	47.26	50.00	45.41	48.25	1.12	2.38%	35,447
Dec 9, 2024	48.83	49.14	46.81	47.13	-1.87	-3.82%	19,428
Dec 6, 2024	48.42	49.52	47.58	49.00	1.39	2.92%	25,517
Dec 5, 2024	50.00	50.75	46.30	47.61	-2.38	-4.76%	53,419
Dec 4, 2024	46.10	50.00	45.64	49.99	4.08	8.89%	23,800
Dec 3, 2024	49.80	51.96	45.02	45.91	-4.12	-8.24%	30,000
Dec 2, 2024	48.89	51.59	47.31	50.03	0.93	1.89%	27,600
Nov 29, 2024	48.70	50.00	48.41	49.10	0.70	1.45%	16,100
Nov 27, 2024	47.47	48.79	45.17	48.40	1.61	3.44%	27,934
Nov 26, 2024	46.35	48.14	45.82	46.79	0.41	0.88%	25,000
Nov 25, 2024	46.33	46.80	45.24	46.38	0.88	1.93%	22,604
Nov 22, 2024	45.00	46.35	44.33	45.50	0.52	1.16%	22,236
Nov 21, 2024	42.04	44.98	41.67	44.98	3.40	8.18%	21,432
Nov 20, 2024	41.31	43.54	40.71	41.58	0.06	0.14%	26,700
Nov 19, 2024	42.98	44.31	39.84	41.52	-1.66	-3.84%	61,305
Nov 18, 2024	41.00	46.20	40.19	43.18	2.63	6.49%	48,600
Nov 15, 2024	35.10	40.55	35.10	40.55	6.45	18.91%	51,739
Nov 14, 2024	37.01	37.59	33.97	34.10	-3.09	-8.31%	29,649
Nov 13, 2024	37.50	37.95	37.01	37.19	0.12	0.32%	12,936
Nov 12, 2024	37.44	37.50	36.30	37.07	-0.32	-0.86%	18,600
Nov 11, 2024	37.27	37.85	36.47	37.39	0.03	0.08%	17,400
Nov 8, 2024	36.64	37.72	36.39	37.36	1.11	3.06%	26,115
Nov 7, 2024	36.87	37.50	36.25	36.25	-0.50	-1.36%	21,300
Nov 6, 2024	35.00	37.00	34.90	36.75	1.75	5.00%	63,125
Nov 5, 2024	34.18	35.00	33.85	35.00	1.27	3.77%	13,312