Smith-Midland Corporation (SMID)
NASDAQ: SMID
· Real-Time Price · USD
29.69
-0.85 (-2.78%)
At close: May 23, 2025, 2:11 PM
Smith-Midland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 33.53 | 33.53 | 30.47 | 30.54 | 30.54 | n/a | 15,357 |
| May 21, 2025 | 30.77 | 32.64 | 30.66 | 31.02 | 31.02 | 1.57% | 8,400 |
| May 20, 2025 | 32.55 | 33.99 | 31.06 | 31.67 | 31.67 | 2.10% | 7,815 |
| May 19, 2025 | 33.00 | 33.15 | 31.82 | 32.54 | 32.54 | 2.75% | 4,900 |
| May 16, 2025 | 32.52 | 33.99 | 32.50 | 32.64 | 32.64 | 0.31% | 8,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.