Smith-Midland Corporation (SMID)
NASDAQ: SMID
· Real-Time Price · USD
28.28
-1.17 (-3.97%)
At close: Jun 13, 2025, 3:59 PM
28.29
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Smith-Midland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.68 | 29.18 | 28.12 | 28.29 | 28.29 | n/a | 14,978 |
| Jun 12, 2025 | 30.34 | 32.07 | 28.91 | 29.45 | 29.45 | 4.10% | 11,334 |
| Jun 11, 2025 | 31.00 | 31.59 | 29.58 | 29.67 | 29.67 | 0.75% | 13,310 |
| Jun 10, 2025 | 30.84 | 31.56 | 30.46 | 31.00 | 31.00 | 4.48% | 8,646 |
| Jun 9, 2025 | 30.33 | 32.07 | 29.92 | 31.80 | 31.80 | 2.58% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.