Advertisement
Smith-Midland Corporation (SMID)
NASDAQ: SMID
· Real-Time Price · USD
29.55
0.20 (0.68%)
At close: Apr 29, 2025, 3:51 PM
29.55
0.00%
After-hours: Apr 29, 2025, 04:05 PM EDT
Smith-Midland Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.03 | 29.03 | 29.72 | 29.72 | 28.16 | 28.16 | 29.35 | 29.35 | n/a | 6,649 |
| Apr 25, 2025 | 29.01 | 29.01 | 29.56 | 29.56 | 28.10 | 28.10 | 28.80 | 28.80 | -1.87% | 6,125 |
| Apr 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 29.31 | 29.31 | 30.03 | 30.03 | 4.27% | 6,426 |
| Apr 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.00 | 29.00 | 30.27 | 30.27 | 0.80% | 11,800 |
| Apr 22, 2025 | 30.67 | 30.67 | 31.89 | 31.89 | 30.67 | 30.67 | 31.58 | 31.58 | 4.33% | 4,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.