(SMIG)
AMEX: SMIG
· Real-Time Price · USD
28.41
-0.45 (-1.56%)
At close: Jun 13, 2025, 3:59 PM
28.44
0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.69 | 28.75 | 28.36 | 28.44 | 28.44 | n/a | 135,500 |
| Jun 12, 2025 | 28.59 | 28.86 | 28.56 | 28.86 | 28.86 | 1.48% | 239,016 |
| Jun 11, 2025 | 28.83 | 28.93 | 28.67 | 28.75 | 28.75 | -0.38% | 260,500 |
| Jun 10, 2025 | 28.90 | 28.90 | 28.75 | 28.85 | 28.85 | 0.35% | 228,400 |
| Jun 9, 2025 | 28.99 | 28.99 | 28.67 | 28.76 | 28.76 | -0.31% | 143,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.