Summit Healthcare Acquisi... (SMIH)
NASDAQ: SMIH
· Real-Time Price · USD
13.00
-0.05 (-0.38%)
At close: Mar 16, 2023, 9:00 PM
SMIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 13.73 | 15.09 | 11.56 | 13.00 | 13.00 | 0.00% | 108,544 |
| Mar 15, 2023 | 11.00 | 18.44 | 10.92 | 13.00 | 13.00 | 23.81% | 297,926 |
| Mar 14, 2023 | 10.90 | 11.00 | 10.09 | 10.50 | 10.50 | 0.96% | 58,812 |
| Mar 13, 2023 | 9.40 | 11.62 | 9.40 | 10.40 | 10.40 | 4.94% | 46,045 |
| Mar 10, 2023 | 9.55 | 10.90 | 9.20 | 9.91 | 9.91 | 1.85% | 145,392 |
| Mar 9, 2023 | 10.08 | 10.27 | 9.70 | 9.73 | 9.73 | -4.70% | 26,544 |
| Mar 8, 2023 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 0.39% | 35,446 |
| Mar 7, 2023 | 10.16 | 10.19 | 10.16 | 10.17 | 10.17 | 0.00% | 201,728 |
| Mar 6, 2023 | 10.55 | 10.55 | 10.17 | 10.17 | 10.17 | -0.20% | 180,186 |
| Mar 3, 2023 | 10.15 | 10.20 | 10.15 | 10.19 | 10.19 | 0.10% | 1,714 |
| Mar 2, 2023 | 10.17 | 10.20 | 10.12 | 10.18 | 10.18 | -0.10% | 3,187 |
| Mar 1, 2023 | 10.50 | 10.50 | 10.17 | 10.19 | 10.19 | 0.10% | 196,690 |
| Feb 28, 2023 | 10.65 | 10.65 | 10.16 | 10.18 | 10.18 | 0.00% | 3,785 |
| Feb 27, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 2,598 |
| Feb 24, 2023 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.00% | 40,486 |
| Feb 23, 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 262,570 |
| Feb 22, 2023 | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | 0.10% | 207,348 |
| Feb 21, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 82,879 |
| Feb 17, 2023 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.00% | 607,333 |
| Feb 16, 2023 | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | 0.20% | 10,214 |