Summit Healthcare Acquisi... (SMIHU)
NASDAQ: SMIHU
· Real-Time Price · USD
12.15
0.72 (6.30%)
At close: Mar 16, 2023, 6:29 PM
SMIHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 13.99 | 14.17 | 12.15 | 12.15 | 12.15 | -2.80% | 3,106 |
| Mar 15, 2023 | 10.35 | 20.10 | 9.99 | 12.50 | 12.50 | 21.36% | 47,393 |
| Mar 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 500 |
| Mar 10, 2023 | 9.77 | 10.30 | 9.77 | 10.30 | 10.30 | 2.90% | 1,200 |
| Mar 9, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 300 |
| Mar 7, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 500 |
| Mar 6, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -1.77% | 1,200 |
| Mar 2, 2023 | 9.82 | 10.19 | 9.82 | 10.19 | 10.19 | -1.36% | 489 |
| Feb 24, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% | 150 |
| Feb 21, 2023 | 10.26 | 10.26 | 10.20 | 10.20 | 10.20 | -0.20% | 20,772 |
| Feb 17, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.23 | 0.89% | 200,002 |
| Feb 15, 2023 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | 0.10% | 2,800 |
| Feb 10, 2023 | 10.12 | 10.12 | 10.09 | 10.12 | 10.12 | 0.30% | 625 |
| Feb 8, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Feb 7, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Feb 6, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Feb 3, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Feb 2, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Jan 31, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Jan 23, 2023 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.10% | 1,261 |