(SMIN)
69.72
1.44 (2.11%)
At close: Apr 17, 2025, 3:59 PM
69.80
0.11%
After-hours: Apr 17, 2025, 06:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 69.05 | 69.05 | 70.00 | 70.00 | 69.04 | 69.04 | 69.72 | 69.72 | n/a | 142,700 |
| Apr 16, 2025 | 68.69 | 68.69 | 68.99 | 68.99 | 68.07 | 68.07 | 68.28 | 68.28 | -2.07% | 132,488 |
| Apr 15, 2025 | 68.51 | 68.51 | 68.77 | 68.77 | 68.00 | 68.00 | 68.24 | 68.24 | -0.06% | 142,409 |
| Apr 14, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 67.41 | 67.41 | 67.99 | 67.99 | -0.37% | 110,425 |
| Apr 11, 2025 | 66.65 | 66.65 | 67.55 | 67.55 | 66.07 | 66.07 | 67.38 | 67.38 | -0.90% | 83,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.