(SMIN)
CBOE: SMIN
· Real-Time Price · USD
72.62
0.59 (0.82%)
At close: Aug 15, 2025, 3:00 PM
SMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.67 | 72.78 | 72.41 | 72.65 | 72.65 | 0.86% | 137,208 |
| Aug 14, 2025 | 72.12 | 72.40 | 71.94 | 72.03 | 72.03 | -1.04% | 93,951 |
| Aug 13, 2025 | 72.38 | 72.94 | 72.38 | 72.79 | 72.79 | 0.65% | 220,541 |
| Aug 12, 2025 | 72.08 | 72.44 | 71.96 | 72.32 | 72.32 | 0.60% | 118,200 |
| Aug 11, 2025 | 71.84 | 72.15 | 71.78 | 71.89 | 71.89 | 0.24% | 279,600 |
| Aug 8, 2025 | 71.86 | 72.01 | 71.59 | 71.72 | 71.72 | -1.03% | 95,900 |
| Aug 7, 2025 | 72.59 | 72.79 | 72.34 | 72.47 | 72.47 | 0.65% | 76,501 |
| Aug 6, 2025 | 72.32 | 72.41 | 71.73 | 72.00 | 72.00 | -0.76% | 155,910 |
| Aug 5, 2025 | 72.62 | 72.93 | 72.50 | 72.55 | 72.55 | -0.10% | 107,403 |
| Aug 4, 2025 | 73.37 | 73.41 | 72.43 | 72.62 | 72.62 | -0.55% | 249,713 |
| Aug 1, 2025 | 73.02 | 73.36 | 72.77 | 73.02 | 73.02 | -0.35% | 264,150 |
| Jul 31, 2025 | 73.49 | 73.56 | 73.14 | 73.28 | 73.28 | -0.27% | 196,200 |
| Jul 30, 2025 | 73.97 | 74.04 | 73.45 | 73.48 | 73.48 | -1.57% | 347,612 |
| Jul 29, 2025 | 74.66 | 74.78 | 74.40 | 74.65 | 74.65 | 0.80% | 139,500 |
| Jul 28, 2025 | 74.34 | 74.60 | 73.95 | 74.06 | 74.06 | -1.36% | 151,100 |
| Jul 25, 2025 | 75.02 | 75.10 | 74.56 | 75.08 | 75.08 | -0.88% | 139,852 |
| Jul 24, 2025 | 76.49 | 76.61 | 75.70 | 75.75 | 75.75 | -1.23% | 133,100 |
| Jul 23, 2025 | 76.89 | 76.93 | 76.66 | 76.69 | 76.69 | -0.03% | 84,200 |
| Jul 22, 2025 | 76.91 | 76.99 | 76.61 | 76.71 | 76.71 | -0.69% | 331,820 |
| Jul 21, 2025 | 77.17 | 77.50 | 76.93 | 77.24 | 77.24 | 0.44% | 233,011 |