(SMIN)
AMEX: SMIN
· Real-Time Price · USD
75.77
1.08 (1.45%)
At close: Jun 16, 2025, 10:35 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.75 | 75.36 | 74.54 | 74.69 | 74.69 | n/a | 236,135 |
| Jun 12, 2025 | 75.71 | 76.06 | 75.59 | 75.66 | 75.66 | 1.30% | 143,200 |
| Jun 11, 2025 | 76.76 | 76.97 | 76.56 | 76.86 | 76.86 | 1.59% | 57,804 |
| Jun 10, 2025 | 76.63 | 76.95 | 76.50 | 76.65 | 76.65 | -0.27% | 73,328 |
| Jun 9, 2025 | 76.32 | 76.63 | 76.00 | 76.57 | 76.57 | -0.10% | 328,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.