SMIN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 61.94 | 62.52 | 61.54 | 61.54 | -1.18 | -1.88% | 378,905 |
| Feb 28, 2025 | 62.11 | 62.96 | 61.73 | 62.72 | -0.24 | -0.38% | 316,000 |
| Feb 27, 2025 | 63.09 | 63.43 | 62.81 | 62.96 | -1.58 | -2.45% | 328,000 |
| Feb 26, 2025 | 64.52 | 64.85 | 64.34 | 64.54 | -0.38 | -0.59% | 116,400 |
| Feb 25, 2025 | 64.70 | 65.03 | 64.43 | 64.92 | -0.02 | -0.03% | 315,000 |
| Feb 24, 2025 | 64.99 | 65.01 | 64.72 | 64.94 | -0.07 | -0.11% | 186,006 |
| Feb 21, 2025 | 65.93 | 65.93 | 65.01 | 65.01 | -1.26 | -1.90% | 172,100 |
| Feb 20, 2025 | 65.69 | 66.32 | 65.63 | 66.27 | 1.37 | 2.11% | 225,671 |
| Feb 19, 2025 | 64.67 | 64.90 | 64.66 | 64.90 | 1.03 | 1.61% | 244,000 |
| Feb 18, 2025 | 64.35 | 64.35 | 63.75 | 63.87 | -1.08 | -1.66% | 414,124 |
| Feb 14, 2025 | 65.38 | 65.41 | 64.90 | 64.95 | -2.07 | -3.09% | 397,800 |
| Feb 13, 2025 | 66.78 | 67.02 | 66.54 | 67.02 | 0.77 | 1.16% | 203,128 |
| Feb 12, 2025 | 66.59 | 66.62 | 66.19 | 66.25 | -0.87 | -1.30% | 343,037 |
| Feb 11, 2025 | 67.13 | 67.39 | 66.98 | 67.12 | -1.48 | -2.16% | 385,332 |
| Feb 10, 2025 | 68.45 | 68.69 | 68.38 | 68.60 | -0.40 | -0.58% | 536,565 |
| Feb 7, 2025 | 69.79 | 69.79 | 68.93 | 69.00 | -0.78 | -1.12% | 196,100 |
| Feb 6, 2025 | 69.91 | 69.99 | 69.67 | 69.78 | -0.60 | -0.85% | 220,800 |
| Feb 5, 2025 | 70.39 | 70.39 | 70.07 | 70.38 | 0.66 | 0.95% | 393,710 |
| Feb 4, 2025 | 69.25 | 69.77 | 69.25 | 69.72 | 0.64 | 0.93% | 536,019 |
| Feb 3, 2025 | 68.72 | 69.50 | 68.67 | 69.08 | -0.66 | -0.95% | 1,060,300 |
| Jan 31, 2025 | 70.11 | 70.16 | 69.51 | 69.74 | 0.09 | 0.13% | 625,200 |
| Jan 30, 2025 | 69.44 | 69.75 | 69.31 | 69.65 | 0.25 | 0.36% | 453,825 |
| Jan 29, 2025 | 69.14 | 69.46 | 69.14 | 69.40 | 1.62 | 2.39% | 514,900 |
| Jan 28, 2025 | 67.87 | 67.87 | 67.51 | 67.78 | -0.85 | -1.24% | 510,908 |
| Jan 27, 2025 | 68.74 | 68.85 | 68.50 | 68.63 | -1.75 | -2.49% | 895,129 |
| Jan 24, 2025 | 70.47 | 70.55 | 70.30 | 70.38 | -1.37 | -1.91% | 250,200 |
| Jan 23, 2025 | 71.43 | 71.76 | 71.43 | 71.75 | 1.25 | 1.77% | 380,200 |
| Jan 22, 2025 | 70.82 | 70.89 | 70.50 | 70.50 | -1.27 | -1.77% | 560,436 |
| Jan 21, 2025 | 71.74 | 71.92 | 71.51 | 71.77 | -0.59 | -0.82% | 281,954 |
| Jan 17, 2025 | 72.03 | 72.60 | 72.03 | 72.36 | 0.00 | 0.00% | 114,900 |
| Jan 16, 2025 | 72.43 | 72.50 | 72.23 | 72.36 | 0.26 | 0.36% | 261,600 |
| Jan 15, 2025 | 72.45 | 72.45 | 72.08 | 72.10 | 0.41 | 0.57% | 201,805 |
| Jan 14, 2025 | 71.77 | 71.86 | 71.39 | 71.69 | 0.72 | 1.01% | 521,209 |
| Jan 13, 2025 | 70.77 | 71.08 | 70.62 | 70.97 | -1.64 | -2.26% | 564,920 |
| Jan 10, 2025 | 73.12 | 74.48 | 72.47 | 72.61 | -2.45 | -3.26% | 342,237 |
| Jan 8, 2025 | 75.18 | 75.18 | 74.93 | 75.06 | -1.13 | -1.48% | 166,000 |
| Jan 7, 2025 | 76.70 | 76.70 | 76.00 | 76.19 | 0.83 | 1.10% | 165,500 |
| Jan 6, 2025 | 75.77 | 75.88 | 75.28 | 75.36 | -1.80 | -2.33% | 226,906 |
| Jan 3, 2025 | 77.19 | 77.37 | 76.95 | 77.16 | 0.21 | 0.27% | 89,733 |
| Jan 2, 2025 | 77.26 | 77.71 | 76.95 | 76.95 | 0.50 | 0.65% | 83,820 |
| Dec 31, 2024 | 76.41 | 76.54 | 76.11 | 76.45 | 0.77 | 1.02% | 95,100 |
| Dec 30, 2024 | 75.77 | 75.94 | 75.62 | 75.68 | -0.72 | -0.94% | 111,334 |
| Dec 27, 2024 | 76.44 | 76.51 | 76.20 | 76.40 | -0.09 | -0.12% | 78,600 |
| Dec 26, 2024 | 76.40 | 76.70 | 76.32 | 76.49 | -0.66 | -0.86% | 111,405 |
| Dec 24, 2024 | 76.49 | 77.17 | 76.49 | 77.15 | 1.00 | 1.31% | 114,901 |
| Dec 23, 2024 | 76.99 | 76.99 | 76.02 | 76.15 | -1.11 | -1.44% | 177,445 |
| Dec 20, 2024 | 77.10 | 77.58 | 76.67 | 77.26 | -0.42 | -0.54% | 224,400 |
| Dec 19, 2024 | 77.86 | 78.10 | 77.49 | 77.68 | 0.82 | 1.07% | 480,363 |
| Dec 18, 2024 | 78.10 | 78.36 | 76.86 | 76.86 | -1.81 | -2.30% | 143,783 |
| Dec 17, 2024 | 78.60 | 78.99 | 78.39 | 78.67 | -5.72 | -6.78% | 452,700 |