(SMIN)
AMEX: SMIN
· Real-Time Price · USD
68.61
1.56 (2.33%)
At close: May 09, 2025, 3:59 PM
68.74
0.18%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 68.91 | 69.36 | 68.32 | 68.74 | n/a | n/a | 239,190 |
| May 8, 2025 | 68.01 | 68.18 | 66.24 | 67.05 | n/a | -2.46% | 905,676 |
| May 7, 2025 | 70.02 | 70.04 | 69.04 | 69.04 | 69.04 | 2.97% | 243,803 |
| May 6, 2025 | 69.80 | 70.14 | 69.53 | 69.53 | 69.53 | 0.71% | 272,703 |
| May 5, 2025 | 71.28 | 71.48 | 71.04 | 71.05 | 71.05 | 2.19% | 76,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.