(SMIZ)
AMEX: SMIZ
· Real-Time Price · USD
32.53
-0.54 (-1.63%)
At close: Jun 13, 2025, 3:59 PM
32.52
-0.04%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.59 | 32.88 | 32.52 | 32.52 | 32.52 | n/a | 10,222 |
| Jun 12, 2025 | 32.96 | 33.08 | 32.90 | 33.07 | 33.07 | 1.69% | 10,300 |
| Jun 11, 2025 | 33.11 | 33.33 | 33.03 | 33.08 | 33.08 | 0.03% | 13,005 |
| Jun 10, 2025 | 33.32 | 33.32 | 32.99 | 33.08 | 33.08 | 0.00% | 15,507 |
| Jun 9, 2025 | 33.16 | 33.29 | 33.12 | 33.16 | 33.16 | 0.24% | 10,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.