(SMIZ)
AMEX: SMIZ
· Real-Time Price · USD
37.01
0.18 (0.49%)
At close: Sep 08, 2025, 3:45 PM
37.00
-0.03%
After-hours: Sep 08, 2025, 04:06 PM EDT
SMIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.86 | 37.04 | 36.56 | 37.00 | 37.00 | 0.46% | 15,456 |
| Sep 5, 2025 | 37.10 | 37.10 | 36.50 | 36.83 | 36.83 | 0.24% | 9,100 |
| Sep 4, 2025 | 36.47 | 36.74 | 36.42 | 36.74 | 36.74 | 1.44% | 13,723 |
| Sep 3, 2025 | 36.20 | 36.34 | 36.05 | 36.22 | 36.22 | -0.06% | 12,141 |
| Sep 2, 2025 | 36.09 | 36.24 | 35.86 | 36.24 | 36.24 | -0.38% | 24,100 |
| Aug 29, 2025 | 36.75 | 36.75 | 36.26 | 36.38 | 36.38 | -0.74% | 13,336 |
| Aug 28, 2025 | 36.65 | 36.66 | 36.47 | 36.65 | 36.65 | 0.38% | 19,500 |
| Aug 27, 2025 | 36.30 | 36.55 | 36.30 | 36.51 | 36.51 | 0.36% | 22,900 |
| Aug 26, 2025 | 36.33 | 36.69 | 36.21 | 36.38 | 36.38 | 0.80% | 48,000 |
| Aug 25, 2025 | 36.32 | 36.32 | 36.09 | 36.09 | 36.09 | -0.36% | 16,000 |
| Aug 22, 2025 | 35.50 | 36.43 | 35.50 | 36.22 | 36.22 | 2.35% | 14,400 |
| Aug 21, 2025 | 35.44 | 35.44 | 35.34 | 35.39 | 35.39 | 0.17% | 36,900 |
| Aug 20, 2025 | 35.17 | 35.34 | 34.97 | 35.33 | 35.33 | 0.11% | 17,209 |
| Aug 19, 2025 | 35.54 | 35.63 | 35.27 | 35.29 | 35.29 | -0.68% | 7,500 |
| Aug 18, 2025 | 35.53 | 35.55 | 35.48 | 35.53 | 35.53 | 0.42% | 6,435 |
| Aug 15, 2025 | 35.48 | 35.49 | 35.24 | 35.38 | 35.38 | 0.00% | 12,947 |
| Aug 14, 2025 | 35.37 | 35.51 | 35.28 | 35.38 | 35.38 | -1.01% | 4,000 |
| Aug 13, 2025 | 35.73 | 35.74 | 35.45 | 35.74 | 35.74 | 0.85% | 12,800 |
| Aug 12, 2025 | 34.93 | 35.44 | 34.92 | 35.44 | 35.44 | 2.13% | 4,700 |
| Aug 11, 2025 | 34.78 | 34.85 | 34.70 | 34.70 | 34.70 | -0.14% | 9,300 |