Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.92 | 57.92 | 58.52 | 58.52 | 57.63 | 57.63 | 58.11 | 58.11 | n/a | 187,110 |
| Apr 16, 2025 | 57.96 | 57.96 | 58.36 | 58.36 | 57.02 | 57.02 | 57.78 | 57.78 | -0.57% | 111,900 |
| Apr 15, 2025 | 58.40 | 58.40 | 59.08 | 59.08 | 58.18 | 58.18 | 58.27 | 58.27 | 0.85% | 534,500 |
| Apr 14, 2025 | 58.86 | 58.86 | 58.89 | 58.89 | 57.34 | 57.34 | 58.26 | 58.26 | -0.02% | 818,035 |
| Apr 11, 2025 | 56.90 | 56.90 | 57.77 | 57.77 | 55.88 | 55.88 | 57.58 | 57.58 | -1.17% | 534,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.