(SMLF)
AMEX: SMLF
· Real-Time Price · USD
63.51
-0.16 (-0.25%)
At close: May 09, 2025, 3:59 PM
63.43
-0.13%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 63.83 | 64.00 | 63.31 | 63.43 | n/a | n/a | 173,019 |
| May 8, 2025 | 63.21 | 64.09 | 62.90 | 63.67 | n/a | 0.38% | 202,500 |
| May 7, 2025 | 62.49 | 62.72 | 62.04 | 62.59 | 62.59 | -1.70% | 176,300 |
| May 6, 2025 | 62.12 | 62.72 | 61.82 | 62.22 | 62.22 | -0.59% | 97,205 |
| May 5, 2025 | 62.46 | 63.20 | 62.42 | 62.65 | 62.65 | 0.69% | 124,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.