(SMLF)
AMEX: SMLF
· Real-Time Price · USD
70.72
-0.18 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
70.65
-0.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
SMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 71.14 | 71.14 | 70.53 | 70.65 | 70.65 | -0.35% | 92,905 |
| Aug 14, 2025 | 71.10 | 71.13 | 70.51 | 70.90 | 70.90 | -1.29% | 88,748 |
| Aug 13, 2025 | 71.04 | 71.95 | 70.81 | 71.83 | 71.83 | 1.80% | 329,427 |
| Aug 12, 2025 | 69.39 | 70.66 | 69.33 | 70.56 | 70.56 | 2.51% | 144,342 |
| Aug 11, 2025 | 69.19 | 69.38 | 68.77 | 68.83 | 68.83 | -0.55% | 91,000 |
| Aug 8, 2025 | 69.66 | 69.66 | 69.08 | 69.21 | 69.21 | -0.06% | 47,500 |
| Aug 7, 2025 | 70.12 | 70.16 | 68.83 | 69.25 | 69.25 | -0.24% | 64,703 |
| Aug 6, 2025 | 69.72 | 69.72 | 69.20 | 69.42 | 69.42 | 0.09% | 64,551 |
| Aug 5, 2025 | 69.69 | 69.81 | 68.97 | 69.36 | 69.36 | 0.09% | 51,500 |
| Aug 4, 2025 | 68.80 | 69.41 | 68.69 | 69.30 | 69.30 | 1.51% | 92,741 |
| Aug 1, 2025 | 68.44 | 68.63 | 67.43 | 68.27 | 68.27 | -1.34% | 80,636 |
| Jul 31, 2025 | 69.84 | 70.09 | 69.20 | 69.20 | 69.20 | -1.06% | 70,700 |
| Jul 30, 2025 | 70.45 | 70.65 | 69.51 | 69.94 | 69.94 | -0.34% | 77,714 |
| Jul 29, 2025 | 70.76 | 70.76 | 69.90 | 70.18 | 70.18 | -0.40% | 90,930 |
| Jul 28, 2025 | 70.83 | 70.83 | 70.30 | 70.46 | 70.46 | -0.20% | 137,019 |
| Jul 25, 2025 | 70.44 | 70.60 | 69.94 | 70.60 | 70.60 | 0.77% | 103,300 |
| Jul 24, 2025 | 70.60 | 70.60 | 70.02 | 70.06 | 70.06 | -1.14% | 107,000 |
| Jul 23, 2025 | 70.47 | 70.87 | 70.36 | 70.87 | 70.87 | 1.21% | 90,228 |
| Jul 22, 2025 | 69.41 | 70.16 | 69.17 | 70.02 | 70.02 | 1.43% | 152,300 |
| Jul 21, 2025 | 69.73 | 69.85 | 69.03 | 69.03 | 69.03 | -0.60% | 90,425 |