(SMLF)
AMEX: SMLF
· Real-Time Price · USD
65.12
-0.28 (-0.43%)
At close: May 30, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 64.99 | 65.33 | 64.61 | 65.11 | 65.11 | n/a | 26,473 |
| May 29, 2025 | 65.71 | 65.71 | 64.81 | 65.40 | 65.40 | 0.45% | 65,600 |
| May 28, 2025 | 65.89 | 65.93 | 65.04 | 65.19 | 65.19 | -0.32% | 87,000 |
| May 27, 2025 | 65.29 | 65.86 | 64.86 | 65.86 | 65.86 | 1.03% | 84,100 |
| May 23, 2025 | 63.50 | 64.54 | 63.50 | 64.36 | 64.36 | -2.28% | 108,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.