Summit Midstream Partners... (SMLP)
NYSE: SMLP
· Real-Time Price · USD
38.05
1.34 (3.65%)
At close: Jul 31, 2024, 10:00 PM
Summit Midstream Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 36.95 | 36.99 | 35.61 | 36.54 | 36.54 | n/a | 17,191 |
| Aug 26, 2024 | 37.00 | 37.04 | 36.75 | 36.89 | 36.89 | 0.96% | 45,803 |
| Aug 23, 2024 | 36.66 | 37.62 | 36.04 | 36.93 | 36.93 | 0.11% | 31,151 |
| Aug 22, 2024 | 35.28 | 36.74 | 35.28 | 36.37 | 36.37 | -1.52% | 44,829 |
| Aug 21, 2024 | 36.50 | 36.50 | 35.56 | 35.73 | 35.73 | -1.76% | 18,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.