(SMLV)
AMEX: SMLV
· Real-Time Price · USD
123.59
0.81 (0.66%)
At close: Jun 16, 2025, 3:59 PM
123.46
-0.11%
After-hours: Jun 16, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 124.81 | 124.81 | 122.78 | 122.78 | 122.78 | n/a | 2,700 |
| Jun 12, 2025 | 124.89 | 125.16 | 124.73 | 125.16 | 125.16 | 1.94% | 2,319 |
| Jun 11, 2025 | 126.25 | 126.25 | 125.24 | 125.61 | 125.61 | 0.36% | 4,400 |
| Jun 10, 2025 | 125.86 | 126.44 | 125.86 | 126.21 | 126.21 | 0.48% | 4,200 |
| Jun 9, 2025 | 125.20 | 125.44 | 124.69 | 125.30 | 125.30 | -0.72% | 4,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.