(SMLV)
AMEX: SMLV
· Real-Time Price · USD
132.22
-1.36 (-1.02%)
At close: Sep 12, 2025, 3:59 PM
132.25
0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
SMLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 131.68 | 133.58 | 131.68 | 133.58 | 133.61 | 1.55% | 5,500 |
| Sep 10, 2025 | 132.29 | 132.29 | 131.16 | 131.54 | 131.54 | -0.26% | 6,000 |
| Sep 9, 2025 | 132.38 | 132.38 | 131.71 | 131.88 | 131.88 | -1.09% | 2,331 |
| Sep 8, 2025 | 132.84 | 133.57 | 132.10 | 133.34 | 133.34 | 0.20% | 2,000 |
| Sep 5, 2025 | 132.87 | 133.08 | 132.62 | 133.08 | 133.08 | -0.11% | 7,007 |
| Sep 4, 2025 | 131.40 | 133.23 | 131.40 | 133.23 | 133.23 | 1.22% | 7,126 |
| Sep 3, 2025 | 131.40 | 131.94 | 131.04 | 131.63 | 131.63 | -0.23% | 3,000 |
| Sep 2, 2025 | 132.51 | 132.51 | 131.18 | 131.94 | 131.94 | -0.64% | 3,505 |
| Aug 29, 2025 | 132.76 | 132.88 | 132.69 | 132.79 | 132.79 | -0.23% | 1,500 |
| Aug 28, 2025 | 133.99 | 133.99 | 132.43 | 133.10 | 133.10 | -0.14% | 3,800 |
| Aug 27, 2025 | 133.06 | 133.28 | 133.06 | 133.28 | 133.28 | 0.66% | 4,714 |
| Aug 26, 2025 | 131.91 | 132.64 | 131.91 | 132.40 | 132.40 | 0.30% | 4,745 |
| Aug 25, 2025 | 133.00 | 133.00 | 131.98 | 132.00 | 132.00 | -0.92% | 3,021 |
| Aug 22, 2025 | 128.61 | 133.23 | 128.61 | 133.23 | 133.23 | 3.62% | 10,400 |
| Aug 21, 2025 | 128.29 | 128.58 | 128.29 | 128.58 | 128.58 | -0.09% | 1,100 |
| Aug 20, 2025 | 128.95 | 128.95 | 128.44 | 128.70 | 128.70 | -0.13% | 1,333 |
| Aug 19, 2025 | 128.88 | 129.21 | 128.69 | 128.87 | 128.87 | 0.37% | 1,422 |
| Aug 18, 2025 | 128.01 | 128.59 | 128.01 | 128.40 | 128.40 | 0.30% | 2,500 |
| Aug 15, 2025 | 128.03 | 128.03 | 127.98 | 128.01 | 128.01 | 2.29% | 1,017 |
| Aug 14, 2025 | 129.16 | 129.16 | 122.48 | 125.14 | 125.14 | -4.21% | 1,500 |