(SMMD)
CBOE: SMMD
· Real-Time Price · USD
73.09
-0.10 (-0.14%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
9.42K
Below Average
FTD / Avg. Volume
9.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
9,424
shares failed to deliver, representing 9.85%
of the average daily volume of
95,648
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 70.96 | 9,424 | +61.70% |
| Jul 31, 2025 | 69.01 | 5,828 | +53.45% |
| Jun 30, 2025 | 67.78 | 3,798 | -48.11% |
| May 30, 2025 | 64.76 | 7,320 | +223.46% |
| Apr 30, 2025 | 61.11 | 2,263 | +672.35% |
| Mar 21, 2025 | 63.31 | 293 | -84.76% |
| Feb 28, 2025 | 66.68 | 1,922 | +67.13% |
| Jan 31, 2025 | 69.87 | 1,150 | -87.30% |
| Dec 30, 2024 | 67.48 | 9,056 | +190.54% |
| Nov 29, 2024 | 73.19 | 3,117 | -1.76% |
| Oct 31, 2024 | 66.43 | 3,173 | +48.13% |
| Sep 30, 2024 | 67.05 | 2,142 | -25.08% |
| Aug 30, 2024 | 66.1 | 2,859 | +5.50% |
| Jul 31, 2024 | 66.42 | 2,710 | +439.84% |
| Jun 28, 2024 | 61.75 | 502 | -70.54% |
| May 30, 2024 | 62.2 | 1,704 | +581.60% |
| Apr 30, 2024 | 60.21 | 250 | -58.61% |
| Mar 28, 2024 | 64.53 | 604 | -89.96% |
| Feb 29, 2024 | 61.81 | 6,018 | +1202.60% |
| Jan 31, 2024 | 58.74 | 462 | -87.53% |
| Dec 29, 2023 | 60.4 | 3,706 | +36.95% |
| Nov 30, 2023 | 54.56 | 2,706 | +120.72% |
| Oct 31, 2023 | 50.04 | 1,226 | +36.53% |
| Sep 26, 2023 | 52.49 | 898 | +390.71% |
| Aug 14, 2023 | 56.78 | 183 | -88.95% |
| Jul 28, 2023 | 58.2 | 1,656 | -87.81% |
| Jun 30, 2023 | 55.86 | 13,589 | +756.81% |
| May 31, 2023 | 51.56 | 1,586 | +56.41% |
| Apr 28, 2023 | 52.44 | 1,014 | -76.37% |
| Mar 31, 2023 | 53.13 | 4,291 | +253.75% |
| Feb 28, 2023 | 55.24 | 1,213 | +218.37% |
| Jan 30, 2023 | 55.2 | 381 | n/a |