Siemens Healthineers AG (SMMNY)
PNK: SMMNY
· Real-Time Price · USD
26.26
0.03 (0.13%)
At close: Jun 03, 2025, 3:59 PM
Siemens Healthineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.92 | 26.29 | 25.88 | 26.26 | 26.26 | n/a | 51,700 |
| Jun 2, 2025 | 25.99 | 26.25 | 25.83 | 26.23 | 26.23 | -0.11% | 38,114 |
| May 30, 2025 | 26.35 | 26.49 | 26.19 | 26.49 | 26.49 | 0.99% | 186,600 |
| May 29, 2025 | 26.72 | 26.74 | 26.56 | 26.69 | 26.69 | 0.76% | 202,200 |
| May 28, 2025 | 26.68 | 26.78 | 26.54 | 26.58 | 26.58 | -0.41% | 90,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.