Siemens Healthineers AG (SMMNY)
PNK: SMMNY
· Real-Time Price · USD
27.05
0.61 (2.31%)
At close: May 12, 2025, 3:59 PM
Siemens Healthineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.39 | 26.50 | 26.34 | 26.44 | 26.44 | n/a | 315,200 |
| May 8, 2025 | 26.15 | 26.23 | 26.02 | 26.06 | 26.06 | -1.44% | 451,300 |
| May 7, 2025 | 26.53 | 26.61 | 26.22 | 26.27 | 26.27 | 0.81% | 130,100 |
| May 6, 2025 | 26.91 | 26.97 | 26.34 | 26.88 | 26.88 | 2.32% | 222,915 |
| May 5, 2025 | 27.16 | 27.16 | 27.04 | 27.10 | 27.10 | 0.82% | 47,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.