Siemens Healthineers AG (SMMNY)
OTC: SMMNY
· Real-Time Price · USD
28.13
0.71 (2.61%)
At close: Oct 03, 2025, 3:59 PM
28.07
-0.21%
After-hours: Oct 03, 2025, 03:58 PM EDT
SMMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.54 | 28.14 | 27.54 | 28.05 | 28.05 | 2.30% | 1,084,730 |
| Oct 2, 2025 | 27.52 | 27.52 | 27.19 | 27.42 | 27.42 | 1.93% | 305,401 |
| Oct 1, 2025 | 27.33 | 27.35 | 26.69 | 26.90 | 26.90 | -0.59% | 126,200 |
| Sep 30, 2025 | 26.95 | 27.07 | 26.79 | 27.06 | 27.06 | 1.46% | 54,500 |
| Sep 29, 2025 | 26.64 | 26.81 | 26.60 | 26.67 | 26.67 | 0.79% | 46,900 |
| Sep 26, 2025 | 26.48 | 26.51 | 26.35 | 26.46 | 26.46 | 1.38% | 47,912 |
| Sep 25, 2025 | 25.97 | 26.18 | 25.94 | 26.10 | 26.10 | -4.33% | 41,100 |
| Sep 24, 2025 | 27.11 | 27.35 | 27.11 | 27.28 | 27.28 | -1.69% | 22,000 |
| Sep 23, 2025 | 27.68 | 27.85 | 27.68 | 27.75 | 27.75 | 0.40% | 34,244 |
| Sep 22, 2025 | 27.65 | 27.70 | 27.50 | 27.64 | 27.64 | 0.04% | 24,900 |
| Sep 19, 2025 | 27.70 | 27.72 | 27.59 | 27.63 | 27.63 | -0.79% | 27,100 |
| Sep 18, 2025 | 27.94 | 27.94 | 27.77 | 27.85 | 27.85 | 0.00% | 18,100 |
| Sep 17, 2025 | 27.99 | 28.15 | 27.84 | 27.85 | 27.85 | -1.38% | 18,800 |
| Sep 16, 2025 | 28.16 | 28.31 | 27.99 | 28.24 | 28.24 | 0.68% | 30,148 |
| Sep 15, 2025 | 28.11 | 28.16 | 28.02 | 28.05 | 28.05 | 0.54% | 24,438 |
| Sep 12, 2025 | 28.12 | 28.20 | 27.87 | 27.90 | 27.90 | -1.10% | 22,938 |
| Sep 11, 2025 | 28.24 | 28.35 | 28.05 | 28.21 | 28.21 | -0.18% | 25,400 |
| Sep 10, 2025 | 28.18 | 28.36 | 28.14 | 28.26 | 28.26 | 2.17% | 120,300 |
| Sep 9, 2025 | 27.70 | 27.83 | 27.58 | 27.66 | 27.66 | -0.86% | 23,400 |
| Sep 8, 2025 | 27.75 | 27.91 | 27.64 | 27.90 | 27.90 | 0.94% | 20,324 |
Page 1 of 93