Price Alert

Siemens Healthineers AG (SMMNY)

OTC: SMMNY · Real-Time Price · USD

27.69

0.27 (0.98%)

At close: Sep 05, 2025, 3:59 PM

27.65

-0.14%

After-hours: Sep 05, 2025, 03:02 PM EDT

SMMNY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	27.65	27.83	27.54	27.64	27.64	0.80%	15,101
Sep 4, 2025	27.38	27.49	27.34	27.42	27.42	1.03%	21,200
Sep 3, 2025	27.05	27.22	27.05	27.14	27.14	0.44%	19,723
Sep 2, 2025	26.90	27.17	26.90	27.02	27.02	-2.28%	27,331
Aug 29, 2025	27.64	27.74	27.59	27.65	27.65	-0.14%	20,400
Aug 28, 2025	27.60	27.69	27.48	27.69	27.69	0.84%	30,100
Aug 27, 2025	27.53	27.54	27.30	27.46	27.46	-0.29%	23,000
Aug 26, 2025	27.62	27.62	27.44	27.54	27.54	0.04%	29,900
Aug 25, 2025	27.93	27.93	27.52	27.53	27.53	-1.99%	24,845
Aug 22, 2025	27.75	28.09	27.74	28.09	28.09	1.78%	27,148
Aug 21, 2025	27.84	27.84	27.59	27.60	27.60	-1.57%	18,623
Aug 20, 2025	27.98	28.09	27.86	28.04	28.04	1.41%	36,120
Aug 19, 2025	27.71	27.78	27.61	27.65	27.65	0.66%	52,612
Aug 18, 2025	27.38	27.52	27.23	27.47	27.47	-0.07%	27,700
Aug 15, 2025	27.42	27.57	27.30	27.49	27.49	0.81%	27,900
Aug 14, 2025	27.10	27.27	27.03	27.27	27.27	0.22%	24,334
Aug 13, 2025	26.98	27.21	26.98	27.21	27.21	0.74%	16,600
Aug 12, 2025	26.63	27.05	26.63	27.01	27.01	1.54%	31,124
Aug 11, 2025	26.71	26.76	26.53	26.60	26.60	-1.70%	25,900
Aug 8, 2025	26.92	27.09	26.85	27.06	27.06	0.82%	40,148