Summit Therapeutics Inc. (SMMT)
24.61
1.56 (6.77%)
At close: Apr 17, 2025, 3:59 PM
24.79
0.75%
After-hours: Apr 17, 2025, 07:56 PM EDT
Summit Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.96 | 22.96 | 24.99 | 24.99 | 22.86 | 22.86 | 24.61 | 24.61 | n/a | 3,441,498 |
| Apr 16, 2025 | 24.00 | 24.00 | 24.60 | 24.60 | 22.21 | 22.21 | 23.05 | 23.05 | -6.34% | 3,642,600 |
| Apr 15, 2025 | 26.01 | 26.01 | 26.23 | 26.23 | 23.23 | 23.23 | 24.62 | 24.62 | 6.81% | 7,054,432 |
| Apr 14, 2025 | 23.97 | 23.97 | 26.23 | 26.23 | 22.84 | 22.84 | 26.13 | 26.13 | 6.13% | 8,173,342 |
| Apr 11, 2025 | 20.24 | 20.24 | 23.31 | 23.31 | 20.16 | 20.16 | 23.24 | 23.24 | -11.06% | 6,650,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.