Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT
· Real-Time Price · USD
26.67
0.22 (0.83%)
At close: Aug 15, 2025, 3:59 PM
26.50
-0.64%
After-hours: Aug 15, 2025, 06:23 PM EDT
SMMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.83 | 27.64 | 26.38 | 26.45 | 26.45 | -1.56% | 3,339,434 |
| Aug 13, 2025 | 26.43 | 27.84 | 26.28 | 26.87 | 26.87 | 4.59% | 5,373,709 |
| Aug 12, 2025 | 27.06 | 27.65 | 24.16 | 25.69 | 25.69 | -9.06% | 6,505,678 |
| Aug 11, 2025 | 28.75 | 29.36 | 27.58 | 28.25 | 28.25 | -1.43% | 1,901,713 |
| Aug 8, 2025 | 28.43 | 29.25 | 28.20 | 28.66 | 28.66 | 2.10% | 1,923,088 |
| Aug 7, 2025 | 28.22 | 28.50 | 27.10 | 28.07 | 28.07 | -1.58% | 1,718,600 |
| Aug 6, 2025 | 29.17 | 29.17 | 28.18 | 28.52 | 28.52 | -2.09% | 2,239,649 |
| Aug 5, 2025 | 29.05 | 30.98 | 28.61 | 29.13 | 29.13 | -0.65% | 3,895,339 |
| Aug 4, 2025 | 27.40 | 29.56 | 26.90 | 29.32 | 29.32 | 8.31% | 2,912,900 |
| Aug 1, 2025 | 25.86 | 27.44 | 25.41 | 27.07 | 27.07 | 2.65% | 1,917,915 |
| Jul 31, 2025 | 26.55 | 27.50 | 26.10 | 26.37 | 26.37 | -1.09% | 1,954,800 |
| Jul 30, 2025 | 26.98 | 27.69 | 26.26 | 26.66 | 26.66 | -0.30% | 3,368,831 |
| Jul 29, 2025 | 27.45 | 27.73 | 26.50 | 26.74 | 26.74 | -2.59% | 1,893,203 |
| Jul 28, 2025 | 28.71 | 28.71 | 27.30 | 27.45 | 27.45 | -4.26% | 2,187,500 |
| Jul 25, 2025 | 27.60 | 29.07 | 27.28 | 28.67 | 28.67 | 3.99% | 1,792,200 |
| Jul 24, 2025 | 28.30 | 28.32 | 27.05 | 27.57 | 27.57 | -1.57% | 1,792,300 |
| Jul 23, 2025 | 26.98 | 28.15 | 26.57 | 28.01 | 28.01 | 5.54% | 3,223,849 |
| Jul 22, 2025 | 26.78 | 26.91 | 25.81 | 26.54 | 26.54 | 0.76% | 1,639,004 |
| Jul 21, 2025 | 26.51 | 27.25 | 26.23 | 26.34 | 26.34 | 0.53% | 1,918,200 |
| Jul 18, 2025 | 27.91 | 28.13 | 26.05 | 26.20 | 26.20 | -5.18% | 3,010,900 |