Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT
· Real-Time Price · USD
23.74
-0.91 (-3.67%)
At close: May 09, 2025, 10:58 AM
Summit Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.48 | 25.79 | 23.96 | 24.65 | n/a | n/a | 2,869,887 |
| May 7, 2025 | 24.54 | 24.73 | 23.80 | 24.29 | 24.29 | -1.46% | 3,234,416 |
| May 6, 2025 | 26.95 | 27.09 | 23.81 | 24.20 | 24.20 | -0.37% | 4,399,600 |
| May 5, 2025 | 27.90 | 28.28 | 26.71 | 28.02 | 28.02 | 15.79% | 2,774,100 |
| May 2, 2025 | 25.93 | 29.99 | 25.81 | 27.90 | 27.90 | -0.43% | 7,354,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.