Summit Therapeutics Inc.

20.32
-0.28 (-1.36%)
At close: Mar 28, 2025, 3:59 PM
20.51
0.94%
After-hours: Mar 28, 2025, 06:40 PM EDT

SMMT Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 20.60 21.08 20.10 20.32 -0.28 -1.36% 1,685,377
Mar 27, 2025 20.06 20.79 19.70 20.60 0.71 3.57% 1,669,600
Mar 26, 2025 21.45 21.70 19.56 19.89 -0.35 -1.73% 2,715,100
Mar 25, 2025 20.61 20.63 19.70 20.24 -0.45 -2.17% 1,718,100
Mar 24, 2025 19.91 20.82 19.63 20.69 0.94 4.76% 1,608,600
Mar 21, 2025 19.44 20.02 19.13 19.75 0.31 1.59% 3,299,624
Mar 20, 2025 19.62 20.21 19.39 19.44 -0.67 -3.33% 1,431,387
Mar 19, 2025 19.84 20.31 19.18 20.11 0.28 1.41% 1,752,700
Mar 18, 2025 19.89 20.53 19.16 19.83 -0.30 -1.49% 1,853,100
Mar 17, 2025 20.85 20.85 20.07 20.13 -0.66 -3.17% 1,837,822
Mar 14, 2025 19.49 21.30 19.20 20.79 1.60 8.34% 3,227,305
Mar 13, 2025 19.78 20.59 19.05 19.19 -0.72 -3.62% 2,236,800
Mar 12, 2025 19.36 20.50 19.27 19.91 1.41 7.62% 2,793,800
Mar 11, 2025 18.09 18.87 17.42 18.50 0.51 2.83% 2,826,118
Mar 10, 2025 17.18 18.40 16.55 17.99 0.21 1.18% 3,583,543
Mar 7, 2025 18.86 18.97 17.70 17.78 -1.21 -6.37% 3,410,200
Mar 6, 2025 18.89 19.92 18.50 18.99 -0.56 -2.86% 1,890,100
Mar 5, 2025 18.91 19.59 18.76 19.55 0.46 2.41% 1,612,219
Mar 4, 2025 18.56 19.37 18.34 19.09 -0.04 -0.21% 2,681,700
Mar 3, 2025 20.80 21.38 18.84 19.13 -1.56 -7.54% 2,841,726
Feb 28, 2025 18.74 20.77 18.50 20.69 2.20 11.90% 2,813,300
Feb 27, 2025 18.60 19.26 17.96 18.49 0.19 1.04% 2,206,900
Feb 26, 2025 18.55 19.56 18.27 18.30 0.19 1.05% 2,876,429
Feb 25, 2025 19.20 19.20 17.70 18.11 -0.73 -3.87% 3,736,600
Feb 24, 2025 22.46 22.71 18.52 18.84 -3.28 -14.83% 6,899,447
Feb 21, 2025 23.87 24.18 21.81 22.12 -0.94 -4.08% 3,382,749
Feb 20, 2025 21.52 23.13 21.40 23.06 1.46 6.76% 3,319,900
Feb 19, 2025 20.99 21.63 20.69 21.60 0.52 2.47% 1,367,036
Feb 18, 2025 21.52 21.72 20.43 21.08 -0.29 -1.36% 1,754,400
Feb 14, 2025 21.99 22.14 20.79 21.37 -0.45 -2.06% 2,376,300
Feb 13, 2025 19.74 22.75 19.45 21.82 2.25 11.50% 3,511,300
Feb 12, 2025 18.70 19.62 18.42 19.57 0.49 2.57% 2,096,200
Feb 11, 2025 20.50 20.63 18.90 19.08 -1.42 -6.93% 1,917,812
Feb 10, 2025 20.71 21.60 20.30 20.50 0.39 1.94% 1,535,911
Feb 7, 2025 20.50 20.95 19.85 20.11 -0.56 -2.71% 1,346,700
Feb 6, 2025 20.87 21.47 20.63 20.67 -0.11 -0.53% 1,136,500
Feb 5, 2025 20.69 21.57 20.43 20.78 0.16 0.78% 1,432,211
Feb 4, 2025 20.00 20.89 19.90 20.62 0.64 3.20% 1,764,900
Feb 3, 2025 20.54 21.00 19.83 19.98 -1.52 -7.07% 2,335,748
Jan 31, 2025 22.92 22.98 21.02 21.50 -0.86 -3.85% 2,138,730
Jan 30, 2025 21.89 22.76 21.55 22.36 0.72 3.33% 1,457,839
Jan 29, 2025 23.38 23.89 21.61 21.64 -1.86 -7.91% 1,850,000
Jan 28, 2025 23.89 24.17 22.76 23.50 -0.02 -0.09% 1,730,217
Jan 27, 2025 22.53 23.56 22.32 23.52 -0.24 -1.01% 1,808,300
Jan 24, 2025 25.00 25.00 23.39 23.76 -0.89 -3.61% 2,602,500
Jan 23, 2025 22.96 25.00 22.85 24.65 1.13 4.80% 2,798,815
Jan 22, 2025 22.38 24.21 22.38 23.52 1.42 6.43% 4,454,210
Jan 21, 2025 19.25 22.11 19.25 22.10 3.07 16.13% 4,404,947
Jan 17, 2025 18.52 19.39 18.33 19.03 0.84 4.62% 2,589,500
Jan 16, 2025 18.18 18.50 17.68 18.19 -0.01 -0.05% 2,136,630