Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT
· Real-Time Price · USD
20.67
-0.65 (-3.05%)
At close: Jun 27, 2025, 2:54 PM
Summit Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 21.24 | 21.65 | 21.01 | 21.32 | 21.32 | n/a | 1,392,773 |
| Jun 25, 2025 | 20.96 | 21.46 | 20.34 | 21.27 | 21.27 | -0.23% | 2,067,706 |
| Jun 24, 2025 | 20.74 | 21.82 | 20.43 | 20.92 | 20.92 | -1.65% | 3,604,419 |
| Jun 23, 2025 | 20.49 | 20.60 | 19.48 | 20.39 | 20.39 | -2.53% | 2,765,547 |
| Jun 20, 2025 | 20.16 | 20.64 | 19.70 | 20.56 | 20.56 | 0.83% | 3,002,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.