Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT
· Real-Time Price · USD
18.94
-7.27 (-27.74%)
At close: May 30, 2025, 10:44 AM
Summit Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 26.38 | 27.09 | 26.03 | 26.21 | 26.21 | n/a | 2,143,037 |
| May 28, 2025 | 25.66 | 26.35 | 25.07 | 26.04 | 26.04 | -0.65% | 1,997,100 |
| May 27, 2025 | 26.29 | 26.90 | 25.54 | 25.64 | 25.64 | -1.54% | 2,221,738 |
| May 23, 2025 | 25.48 | 26.17 | 25.12 | 25.85 | 25.85 | 0.82% | 1,759,128 |
| May 22, 2025 | 25.62 | 26.44 | 25.05 | 25.77 | 25.77 | -0.31% | 2,934,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.