Price Alert

(SMMU)

AMEX: SMMU · Real-Time Price · USD

50.70

0.04 (0.08%)

At close: Sep 12, 2025, 3:59 PM

50.70

-0.01%

After-hours: Sep 12, 2025, 05:29 PM EDT

SMMU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	50.66	50.71	50.66	50.66	50.66	0.12%	92,262
Sep 10, 2025	50.66	50.67	50.59	50.60	50.60	0.08%	63,320
Sep 9, 2025	50.54	50.62	50.54	50.56	50.56	0.00%	85,000
Sep 8, 2025	50.51	50.59	50.51	50.56	50.56	0.08%	174,800
Sep 5, 2025	50.42	50.53	50.42	50.52	50.52	0.20%	136,400
Sep 4, 2025	50.42	50.43	50.38	50.42	50.42	0.04%	50,900
Sep 3, 2025	50.37	50.40	50.33	50.40	50.40	0.08%	96,400
Sep 2, 2025	50.36	50.40	50.33	50.36	50.36	-0.20%	94,800
Aug 29, 2025	50.47	50.54	50.43	50.46	50.34	0.04%	63,900
Aug 28, 2025	50.49	50.50	50.42	50.44	50.32	-0.06%	157,000
Aug 27, 2025	50.45	50.48	50.42	50.47	50.35	0.00%	39,806
Aug 26, 2025	50.47	50.48	50.42	50.47	50.35	0.04%	70,100
Aug 25, 2025	50.41	50.46	50.41	50.45	50.33	0.04%	77,136
Aug 22, 2025	50.41	50.46	50.37	50.43	50.31	0.06%	230,647
Aug 21, 2025	50.38	50.41	50.37	50.40	50.28	-0.02%	92,400
Aug 20, 2025	50.39	50.41	50.37	50.41	50.29	0.04%	67,104
Aug 19, 2025	50.45	50.45	50.37	50.39	50.27	-0.04%	51,620
Aug 18, 2025	50.38	50.42	50.37	50.41	50.29	0.06%	457,318
Aug 15, 2025	50.40	50.45	50.37	50.38	50.26	-0.04%	101,906
Aug 14, 2025	50.38	50.40	50.38	50.40	50.28	-0.02%	76,943