(SMMU)
AMEX: SMMU
· Real-Time Price · USD
49.95
0.03 (0.05%)
At close: Jun 09, 2025, 3:59 PM
49.96
0.01%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.95 | 49.95 | 49.87 | 49.93 | 49.93 | n/a | 143,600 |
| Jun 5, 2025 | 49.96 | 49.98 | 49.92 | 49.98 | 49.98 | 0.10% | 112,900 |
| Jun 4, 2025 | 49.92 | 49.94 | 49.87 | 49.93 | 49.93 | -0.10% | 63,600 |
| Jun 3, 2025 | 49.90 | 49.91 | 49.84 | 49.89 | 49.89 | -0.08% | 287,800 |
| Jun 2, 2025 | 49.88 | 49.88 | 49.83 | 49.87 | 49.87 | -0.04% | 76,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.