Price Alert

(SMMV)

CBOE: SMMV · Real-Time Price · USD

43.33

-0.11 (-0.25%)

At close: Sep 08, 2025, 11:09 AM

SMMV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	43.48	43.48	43.24	43.44	43.44	0.44%	9,700
Sep 4, 2025	43.12	43.25	43.00	43.25	43.25	0.56%	11,132
Sep 3, 2025	43.01	43.06	42.87	43.01	43.01	-0.12%	15,600
Sep 2, 2025	42.94	43.22	42.94	43.06	43.06	-0.09%	18,000
Aug 29, 2025	43.18	43.18	42.99	43.10	43.10	0.05%	10,200
Aug 28, 2025	43.35	43.35	42.90	43.08	43.08	-0.49%	16,300
Aug 27, 2025	42.91	43.30	42.91	43.29	43.29	0.79%	20,932
Aug 26, 2025	42.91	43.01	42.89	42.95	42.95	-0.02%	13,200
Aug 25, 2025	43.34	43.34	42.94	42.96	42.96	-1.04%	24,237
Aug 22, 2025	42.83	43.49	42.83	43.41	43.41	1.64%	11,510
Aug 21, 2025	42.47	42.75	42.47	42.71	42.71	0.23%	15,500
Aug 20, 2025	42.53	42.74	42.53	42.61	42.61	0.14%	13,300
Aug 19, 2025	42.48	42.60	42.48	42.55	42.55	0.73%	4,400
Aug 18, 2025	42.29	42.40	42.24	42.24	42.24	-0.21%	8,535
Aug 15, 2025	42.43	42.43	42.29	42.33	42.33	-0.09%	10,607
Aug 14, 2025	42.62	42.62	42.26	42.37	42.37	-1.00%	12,945
Aug 13, 2025	42.25	42.80	42.21	42.80	42.80	1.64%	7,440
Aug 12, 2025	41.78	42.11	41.72	42.11	42.11	1.23%	10,800
Aug 11, 2025	41.71	41.83	41.58	41.60	41.60	-0.29%	20,500
Aug 8, 2025	41.69	41.86	41.66	41.72	41.72	0.17%	13,816