(SMMV)
AMEX: SMMV
· Real-Time Price · USD
41.94
0.09 (0.23%)
At close: Jun 16, 2025, 10:11 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.07 | 42.18 | 41.81 | 41.85 | 41.85 | n/a | 17,506 |
| Jun 12, 2025 | 42.04 | 42.23 | 41.98 | 42.23 | 42.23 | 0.91% | 31,338 |
| Jun 11, 2025 | 42.36 | 42.37 | 42.04 | 42.10 | 42.10 | -0.31% | 50,500 |
| Jun 10, 2025 | 42.32 | 42.44 | 42.22 | 42.29 | 42.29 | 0.45% | 10,400 |
| Jun 9, 2025 | 42.29 | 42.30 | 41.96 | 42.20 | 42.20 | -0.21% | 28,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.