Sumitomo Metal Mining Co.... (SMMYY)
PNK: SMMYY
· Real-Time Price · USD
5.67
0.04 (0.71%)
At close: May 30, 2025, 3:55 PM
Sumitomo Metal Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.60 | 5.69 | 5.60 | 5.69 | 5.68 | n/a | 87,884 |
| May 29, 2025 | 5.63 | 5.67 | 5.63 | 5.63 | 5.63 | -1.05% | 89,213 |
| May 28, 2025 | 5.57 | 5.65 | 5.49 | 5.60 | 5.60 | -0.53% | 66,300 |
| May 27, 2025 | 5.75 | 5.75 | 5.66 | 5.75 | 5.75 | 2.68% | 69,507 |
| May 23, 2025 | 5.64 | 5.67 | 5.45 | 5.67 | 5.67 | -1.39% | 69,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.