Siemens Energy AG (SMNEY)
OTC: SMNEY
· Real-Time Price · USD
106.85
1.91 (1.82%)
At close: Sep 09, 2025, 11:29 AM
SMNEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 103.79 | 105.26 | 103.55 | 105.24 | 104.94 | 2.06% | 95,957 |
| Sep 5, 2025 | 104.75 | 104.79 | 100.91 | 103.12 | 103.12 | -0.88% | 82,516 |
| Sep 4, 2025 | 103.10 | 104.68 | 103.10 | 104.04 | 104.04 | 3.73% | 85,208 |
| Sep 3, 2025 | 98.03 | 101.01 | 97.46 | 100.30 | 100.30 | 1.82% | 118,044 |
| Sep 2, 2025 | 100.12 | 100.59 | 97.79 | 98.51 | 98.51 | -7.15% | 251,500 |
| Aug 29, 2025 | 106.86 | 106.86 | 105.00 | 106.10 | 106.10 | -1.43% | 59,400 |
| Aug 28, 2025 | 107.03 | 108.13 | 106.80 | 107.64 | 107.64 | 1.24% | 80,029 |
| Aug 27, 2025 | 106.43 | 106.43 | 105.00 | 106.32 | 106.32 | -3.59% | 203,441 |
| Aug 26, 2025 | 108.90 | 111.43 | 108.89 | 110.28 | 110.28 | 3.95% | 158,700 |
| Aug 25, 2025 | 108.00 | 108.79 | 106.09 | 106.09 | 106.09 | -2.91% | 75,600 |
| Aug 22, 2025 | 108.40 | 110.25 | 107.11 | 109.27 | 109.27 | 1.51% | 76,318 |
| Aug 21, 2025 | 108.00 | 108.30 | 107.35 | 107.64 | 107.64 | 0.27% | 65,900 |
| Aug 20, 2025 | 108.53 | 108.53 | 106.15 | 107.35 | 107.35 | -1.96% | 101,700 |
| Aug 19, 2025 | 111.26 | 111.26 | 108.64 | 109.50 | 109.50 | -3.16% | 99,500 |
| Aug 18, 2025 | 113.15 | 113.48 | 111.71 | 113.07 | 113.07 | 1.50% | 76,733 |
| Aug 15, 2025 | 112.98 | 112.98 | 110.92 | 111.40 | 111.40 | -2.52% | 127,100 |
| Aug 14, 2025 | 114.43 | 114.87 | 112.21 | 114.28 | 114.28 | -1.60% | 171,148 |
| Aug 13, 2025 | 120.46 | 121.08 | 115.28 | 116.14 | 116.14 | -4.50% | 92,200 |
| Aug 12, 2025 | 119.11 | 121.65 | 119.11 | 121.61 | 121.61 | 5.34% | 97,946 |
| Aug 11, 2025 | 113.68 | 115.85 | 113.00 | 115.45 | 115.45 | 2.72% | 111,905 |