Siemens Energy AG (SMNEY)
OTC: SMNEY
· Real-Time Price · USD
111.40
-2.88 (-2.52%)
At close: Aug 15, 2025, 3:59 PM
111.40
0.00%
After-hours: Aug 15, 2025, 03:59 PM EDT
SMNEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 113.41 | 114.60 | 112.35 | 114.30 | 114.30 | -1.58% | 171,148 |
| Aug 13, 2025 | 120.46 | 121.08 | 115.28 | 116.14 | 116.14 | -4.50% | 92,200 |
| Aug 12, 2025 | 119.11 | 121.65 | 119.11 | 121.61 | 121.61 | 5.34% | 97,946 |
| Aug 11, 2025 | 113.68 | 115.85 | 113.00 | 115.45 | 115.45 | 2.72% | 111,905 |
| Aug 8, 2025 | 112.71 | 113.11 | 111.16 | 112.39 | 112.39 | 0.18% | 140,917 |
| Aug 7, 2025 | 116.24 | 116.24 | 111.30 | 112.19 | 112.19 | -2.71% | 124,400 |
| Aug 6, 2025 | 111.87 | 115.95 | 111.21 | 115.31 | 115.31 | 1.14% | 66,539 |
| Aug 5, 2025 | 116.00 | 116.00 | 112.51 | 114.01 | 114.01 | -1.02% | 131,800 |
| Aug 4, 2025 | 114.99 | 115.36 | 113.92 | 115.19 | 115.19 | 1.71% | 97,500 |
| Aug 1, 2025 | 112.28 | 113.91 | 110.74 | 113.25 | 113.25 | -2.68% | 94,406 |
| Jul 31, 2025 | 117.30 | 117.68 | 115.95 | 116.37 | 116.37 | -0.16% | 116,713 |
| Jul 30, 2025 | 114.83 | 117.58 | 114.44 | 116.56 | 116.56 | 2.80% | 157,604 |
| Jul 29, 2025 | 113.06 | 113.90 | 112.02 | 113.38 | 113.38 | 2.78% | 95,000 |
| Jul 28, 2025 | 113.10 | 113.10 | 110.10 | 110.31 | 110.31 | -3.83% | 181,100 |
| Jul 25, 2025 | 114.08 | 115.10 | 112.73 | 114.70 | 114.70 | 0.56% | 177,939 |
| Jul 24, 2025 | 116.24 | 116.33 | 113.92 | 114.06 | 114.06 | -0.89% | 89,400 |
| Jul 23, 2025 | 111.17 | 115.41 | 111.03 | 115.09 | 115.09 | 7.08% | 100,300 |
| Jul 22, 2025 | 107.25 | 107.67 | 102.55 | 107.48 | 107.48 | -1.65% | 112,400 |
| Jul 21, 2025 | 109.41 | 110.31 | 108.58 | 109.28 | 109.28 | 0.17% | 57,343 |
| Jul 18, 2025 | 109.28 | 110.09 | 108.75 | 109.09 | 109.09 | -1.69% | 109,400 |