Siemens Energy AG (SMNEY)
OTC: SMNEY
· Real-Time Price · USD
124.72
-2.82 (-2.21%)
At close: Oct 03, 2025, 3:59 PM
124.68
-0.03%
After-hours: Oct 03, 2025, 04:02 PM EDT
SMNEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 125.80 | 125.80 | 123.75 | 124.68 | 124.83 | -2.24% | 118,005 |
| Oct 2, 2025 | 128.40 | 128.98 | 126.11 | 127.54 | 127.54 | 3.94% | 93,401 |
| Oct 1, 2025 | 120.00 | 123.04 | 120.00 | 122.70 | 122.70 | 4.40% | 96,100 |
| Sep 30, 2025 | 115.28 | 117.53 | 114.86 | 117.53 | 117.53 | 1.10% | 110,838 |
| Sep 29, 2025 | 115.61 | 116.65 | 115.50 | 116.25 | 116.25 | 0.94% | 119,300 |
| Sep 26, 2025 | 115.02 | 115.50 | 114.53 | 115.17 | 115.17 | 1.31% | 156,108 |
| Sep 25, 2025 | 109.85 | 113.72 | 109.64 | 113.68 | 113.68 | -1.61% | 181,200 |
| Sep 24, 2025 | 115.41 | 116.61 | 114.81 | 115.54 | 115.54 | 1.82% | 61,400 |
| Sep 23, 2025 | 114.78 | 115.10 | 113.19 | 113.47 | 113.47 | -1.54% | 187,534 |
| Sep 22, 2025 | 113.04 | 115.30 | 112.16 | 115.24 | 115.24 | 3.01% | 124,881 |
| Sep 19, 2025 | 110.92 | 112.55 | 110.35 | 111.87 | 111.87 | -0.12% | 136,104 |
| Sep 18, 2025 | 111.03 | 112.50 | 110.66 | 112.00 | 112.00 | 3.10% | 76,100 |
| Sep 17, 2025 | 110.14 | 110.93 | 107.11 | 108.63 | 108.63 | -3.03% | 84,100 |
| Sep 16, 2025 | 112.42 | 113.11 | 110.85 | 112.03 | 112.03 | -0.43% | 69,835 |
| Sep 15, 2025 | 111.56 | 112.61 | 111.53 | 112.51 | 112.51 | 2.97% | 94,500 |
| Sep 12, 2025 | 108.85 | 109.89 | 108.78 | 109.27 | 109.27 | -1.37% | 50,300 |
| Sep 11, 2025 | 111.52 | 111.52 | 107.43 | 110.79 | 110.79 | 0.04% | 136,400 |
| Sep 10, 2025 | 110.69 | 112.37 | 109.96 | 110.75 | 110.75 | 3.88% | 102,705 |
| Sep 9, 2025 | 106.35 | 107.69 | 106.02 | 106.61 | 106.61 | 1.59% | 119,800 |
| Sep 8, 2025 | 103.77 | 105.26 | 103.62 | 104.94 | 104.94 | 1.76% | 96,000 |
Page 1 of 61