Siemens Energy AG (SMNEY)
OTC: SMNEY
· Real-Time Price · USD
101.30
0.47 (0.47%)
At close: Jun 06, 2025, 3:59 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 101.51 | 101.69 | 100.29 | 100.83 | 100.70 | n/a | 661,446 |
| Jun 4, 2025 | 102.00 | 102.01 | 100.36 | 101.17 | 101.17 | 0.34% | 99,125 |
| Jun 3, 2025 | 99.97 | 101.50 | 99.96 | 101.45 | 101.45 | 0.28% | 210,800 |
| Jun 2, 2025 | 98.77 | 100.87 | 98.34 | 100.87 | 100.87 | -0.57% | 203,400 |
| May 30, 2025 | 97.30 | 97.53 | 95.85 | 97.45 | 97.45 | -3.39% | 94,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.