Siemens Energy AG (SMNEY)
OTC: SMNEY
· Real-Time Price · USD
111.50
2.11 (1.93%)
At close: Jun 27, 2025, 3:59 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 110.70 | 112.34 | 110.29 | 111.62 | 111.87 | n/a | 165,475 |
| Jun 26, 2025 | 108.98 | 109.58 | 108.21 | 109.39 | 109.39 | -2.00% | 109,348 |
| Jun 25, 2025 | 105.89 | 107.97 | 105.58 | 107.54 | 107.54 | -1.69% | 66,944 |
| Jun 24, 2025 | 104.67 | 106.93 | 104.67 | 106.68 | 106.68 | -0.80% | 137,109 |
| Jun 23, 2025 | 100.00 | 101.88 | 99.78 | 101.74 | 101.74 | -4.63% | 223,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.