Siemens Energy AG (SMNEY)
PNK: SMNEY
· Real-Time Price · USD
84.06
-0.55 (-0.65%)
At close: May 13, 2025, 3:59 PM
Siemens Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 84.04 | 84.82 | 83.12 | 83.67 | 83.67 | n/a | 132,341 |
| May 12, 2025 | 83.64 | 85.10 | 82.16 | 84.61 | 84.61 | 1.12% | 110,424 |
| May 9, 2025 | 86.10 | 86.10 | 83.82 | 84.46 | 84.46 | -0.18% | 241,200 |
| May 8, 2025 | 82.12 | 83.29 | 80.65 | 82.80 | 82.80 | -1.97% | 640,444 |
| May 7, 2025 | 83.74 | 83.74 | 80.46 | 82.12 | 82.12 | -0.82% | 97,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.