(SMOG)
AMEX: SMOG
· Real-Time Price · USD
116.82
1.35 (1.17%)
At close: Aug 15, 2025, 3:45 PM
117.65
0.71%
After-hours: Aug 15, 2025, 05:05 PM EDT
SMOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 116.82 | 117.65 | 116.82 | 117.65 | 117.65 | 1.89% | 542 |
| Aug 14, 2025 | 115.33 | 115.48 | 115.26 | 115.47 | 115.47 | -1.61% | 1,900 |
| Aug 13, 2025 | 115.93 | 117.36 | 115.93 | 117.36 | 117.36 | 1.38% | 1,300 |
| Aug 12, 2025 | 114.55 | 115.76 | 114.55 | 115.76 | 115.76 | 0.68% | 1,042 |
| Aug 11, 2025 | 115.20 | 115.20 | 114.76 | 114.98 | 114.98 | -0.50% | 1,000 |
| Aug 8, 2025 | 115.51 | 115.83 | 115.51 | 115.56 | 115.56 | 0.38% | 708 |
| Aug 7, 2025 | 114.73 | 115.12 | 114.73 | 115.12 | 115.12 | 1.13% | 800 |
| Aug 6, 2025 | 113.57 | 113.90 | 113.57 | 113.83 | 113.83 | 0.18% | 1,200 |
| Aug 5, 2025 | 113.03 | 113.81 | 113.03 | 113.62 | 113.62 | 0.27% | 2,325 |
| Aug 4, 2025 | 113.20 | 113.40 | 112.74 | 113.31 | 113.31 | 0.96% | 2,700 |
| Aug 1, 2025 | 112.04 | 112.23 | 111.71 | 112.23 | 112.23 | -0.39% | 1,503 |
| Jul 31, 2025 | 113.45 | 113.45 | 112.67 | 112.67 | 112.67 | -1.39% | 1,100 |
| Jul 30, 2025 | 114.55 | 114.66 | 114.26 | 114.26 | 114.26 | -1.21% | 802 |
| Jul 29, 2025 | 116.98 | 117.59 | 115.66 | 115.66 | 115.66 | -0.82% | 2,600 |
| Jul 28, 2025 | 117.10 | 117.10 | 116.62 | 116.62 | 116.62 | -1.40% | 1,300 |
| Jul 25, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.87% | 242 |
| Jul 24, 2025 | 117.86 | 117.86 | 117.26 | 117.26 | 117.26 | -1.20% | 500 |
| Jul 23, 2025 | 118.85 | 118.85 | 118.12 | 118.68 | 118.68 | -0.39% | 3,316 |
| Jul 22, 2025 | 117.25 | 119.15 | 117.25 | 119.14 | 119.14 | 2.66% | 3,544 |
| Jul 21, 2025 | 116.45 | 116.99 | 116.03 | 116.05 | 116.05 | 0.08% | 1,900 |