(SMOG)
AMEX: SMOG
· Real-Time Price · USD
110.24
-1.11 (-0.99%)
At close: Jun 13, 2025, 3:59 PM
110.41
0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 109.92 | 110.41 | 109.92 | 110.41 | 110.41 | n/a | 1,061 |
| Jun 12, 2025 | 111.78 | 111.78 | 111.35 | 111.35 | 111.35 | 0.85% | 612 |
| Jun 11, 2025 | 112.01 | 112.01 | 111.86 | 111.86 | 111.86 | 0.46% | 800 |
| Jun 10, 2025 | 110.15 | 110.99 | 110.15 | 110.83 | 110.83 | -0.92% | 1,712 |
| Jun 9, 2025 | 108.63 | 109.49 | 108.63 | 109.49 | 109.49 | -1.21% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.