Standard Motor Products I...
30.48
0.42 (1.40%)
At close: Jan 14, 2025, 3:59 PM
31.10
2.05%
Pre-market Jan 15, 2025, 08:35 AM EST

SMP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 30.26 30.69 30.13 30.67 0.61 2.03% 76,246
Jan 13, 2025 29.65 30.20 29.55 30.06 0.33 1.11% 119,244
Jan 10, 2025 29.99 30.20 29.50 29.73 -0.62 -2.04% 97,100
Jan 8, 2025 30.20 30.63 29.78 30.35 -0.18 -0.59% 89,200
Jan 7, 2025 30.95 31.17 30.29 30.53 -0.36 -1.17% 78,818
Jan 6, 2025 30.96 31.54 30.71 30.89 0.07 0.23% 84,000
Jan 3, 2025 30.65 30.91 30.10 30.82 0.23 0.75% 136,505
Jan 2, 2025 31.17 31.24 30.48 30.59 -0.39 -1.26% 75,100
Dec 31, 2024 31.13 31.88 30.85 30.98 0.15 0.49% 81,400
Dec 30, 2024 30.89 31.01 30.33 30.83 -0.18 -0.58% 78,200
Dec 27, 2024 31.08 31.43 30.64 31.01 -0.39 -1.24% 72,901
Dec 26, 2024 31.07 31.48 31.00 31.40 0.30 0.96% 75,124
Dec 24, 2024 30.59 31.14 30.55 31.10 0.51 1.67% 30,400
Dec 23, 2024 30.58 31.19 30.47 30.59 -0.13 -0.42% 81,844
Dec 20, 2024 30.42 31.19 30.27 30.72 -0.30 -0.97% 381,948
Dec 19, 2024 31.85 31.87 30.91 31.02 -0.56 -1.77% 112,006
Dec 18, 2024 33.02 33.14 31.22 31.58 -1.20 -3.66% 205,400
Dec 17, 2024 33.20 33.61 32.68 32.78 -0.51 -1.53% 111,510
Dec 16, 2024 33.41 33.67 33.00 33.29 -0.25 -0.75% 106,800
Dec 13, 2024 33.75 33.75 33.06 33.54 -0.31 -0.92% 142,500
Dec 12, 2024 34.29 34.58 33.42 33.85 -0.36 -1.05% 82,200
Dec 11, 2024 34.34 34.35 33.86 34.21 -0.11 -0.32% 161,400
Dec 10, 2024 34.11 34.56 33.55 34.32 0.36 1.06% 131,521
Dec 9, 2024 33.93 34.50 33.90 33.96 0.39 1.16% 119,100
Dec 6, 2024 34.22 34.37 33.35 33.57 -0.24 -0.71% 73,300
Dec 5, 2024 33.85 34.54 33.64 33.81 0.07 0.21% 94,114
Dec 4, 2024 33.15 33.81 33.15 33.74 0.58 1.75% 96,214
Dec 3, 2024 33.77 33.77 32.80 33.16 -0.67 -1.98% 98,225
Dec 2, 2024 32.82 33.97 32.54 33.83 0.95 2.89% 118,633
Nov 29, 2024 33.12 33.15 32.82 32.88 0.10 0.31% 53,613
Nov 27, 2024 32.88 33.39 32.58 32.78 0.10 0.31% 74,409
Nov 26, 2024 32.94 33.08 32.35 32.68 -0.54 -1.63% 119,227
Nov 25, 2024 33.51 34.13 33.18 33.22 0.08 0.24% 129,400
Nov 22, 2024 32.32 33.20 32.32 33.14 0.97 3.02% 114,962
Nov 21, 2024 31.70 32.26 31.52 32.17 0.59 1.87% 118,042
Nov 20, 2024 31.82 31.83 31.19 31.58 -0.23 -0.72% 166,910
Nov 19, 2024 32.27 32.36 31.60 31.81 -0.78 -2.39% 163,700
Nov 18, 2024 33.39 33.39 32.52 32.59 -0.58 -1.75% 89,306
Nov 15, 2024 33.91 33.94 33.08 33.17 -0.81 -2.38% 131,900
Nov 14, 2024 33.88 34.53 33.49 33.98 0.17 0.50% 146,700
Nov 13, 2024 34.28 34.30 33.57 33.81 -0.21 -0.62% 130,300
Nov 12, 2024 34.50 34.51 33.59 34.02 -0.62 -1.79% 138,400
Nov 11, 2024 35.17 35.56 34.53 34.64 -0.34 -0.97% 172,700
Nov 8, 2024 34.85 35.29 34.44 34.98 0.05 0.14% 242,700
Nov 7, 2024 35.41 35.53 34.63 34.93 -0.43 -1.22% 166,000
Nov 6, 2024 35.04 35.92 34.63 35.36 1.77 5.27% 170,300
Nov 5, 2024 32.10 33.69 32.10 33.59 1.20 3.70% 113,440
Nov 4, 2024 32.27 32.76 32.07 32.39 0.33 1.03% 152,200
Nov 1, 2024 32.43 32.51 31.54 32.06 -0.13 -0.40% 126,145
Oct 31, 2024 33.85 33.85 31.78 32.19 -1.91 -5.60% 238,247

Create Price Alert on SMP

Your price alert will notify you when the stock price is above 30.48.

Add to Watchlist