Standard Motor Products I... (SMP)
NYSE: SMP
· Real-Time Price · USD
30.19
0.49 (1.65%)
At close: May 29, 2025, 3:59 PM
30.17
-0.07%
Pre-market: May 30, 2025, 08:33 AM EDT
Standard Motor Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 30.00 | 30.27 | 29.77 | 30.21 | 30.21 | n/a | 109,395 |
| May 28, 2025 | 29.79 | 29.92 | 29.61 | 29.70 | 29.70 | -1.69% | 91,500 |
| May 27, 2025 | 29.15 | 29.80 | 28.85 | 29.78 | 29.78 | 0.27% | 97,000 |
| May 23, 2025 | 28.28 | 28.86 | 28.08 | 28.81 | 28.81 | -3.26% | 108,100 |
| May 22, 2025 | 28.67 | 29.17 | 28.64 | 28.85 | 28.85 | 0.14% | 185,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.