Standard Motor Products I... (SMP)
NYSE: SMP
· Real-Time Price · USD
30.64
0.56 (1.86%)
At close: Jun 18, 2025, 3:59 PM
30.64
0.00%
After-hours: Jun 18, 2025, 04:06 PM EDT
Standard Motor Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.06 | 30.80 | 29.96 | 30.64 | 30.64 | n/a | 223,519 |
| Jun 17, 2025 | 30.54 | 30.64 | 30.01 | 30.08 | 30.08 | -1.83% | 127,349 |
| Jun 16, 2025 | 30.42 | 30.65 | 30.01 | 30.58 | 30.58 | 1.66% | 118,423 |
| Jun 13, 2025 | 30.66 | 30.78 | 30.06 | 30.14 | 30.14 | -1.44% | 108,000 |
| Jun 12, 2025 | 30.69 | 31.09 | 30.60 | 31.06 | 31.06 | 3.05% | 143,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.