Standard Motor Products I... (SMP)
23.82
0.46 (1.97%)
At close: Apr 17, 2025, 3:59 PM
23.79
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Standard Motor Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.32 | 23.29 | 23.94 | 23.91 | 23.32 | 23.29 | 23.82 | 23.79 | n/a | 182,613 |
| Apr 16, 2025 | 22.75 | 22.75 | 23.43 | 23.43 | 22.75 | 22.75 | 23.36 | 23.36 | -1.93% | 257,800 |
| Apr 15, 2025 | 22.54 | 22.54 | 23.07 | 23.07 | 22.54 | 22.54 | 22.81 | 22.81 | -2.35% | 287,529 |
| Apr 14, 2025 | 22.26 | 22.26 | 22.97 | 22.97 | 21.46 | 21.46 | 22.69 | 22.69 | -0.53% | 333,729 |
| Apr 11, 2025 | 22.12 | 22.12 | 22.25 | 22.25 | 21.38 | 21.38 | 21.90 | 21.90 | -3.48% | 255,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.