Standard Motor Products I... (SMP)
NYSE: SMP
· Real-Time Price · USD
28.81
0.20 (0.70%)
At close: May 09, 2025, 3:59 PM
28.75
-0.21%
After-hours: May 09, 2025, 04:07 PM EDT
Standard Motor Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.59 | 29.05 | 28.37 | 28.75 | n/a | n/a | 156,130 |
| May 8, 2025 | 28.38 | 29.04 | 28.14 | 28.61 | n/a | -0.49% | 216,100 |
| May 7, 2025 | 28.45 | 28.56 | 27.91 | 28.06 | 28.06 | -1.92% | 196,907 |
| May 6, 2025 | 27.97 | 28.33 | 27.59 | 28.20 | 28.20 | 0.50% | 204,100 |
| May 5, 2025 | 27.57 | 28.45 | 27.55 | 28.10 | 28.10 | -0.35% | 198,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.