Samsonite International S... (SMSEY)
OTC: SMSEY
· Real-Time Price · USD
10.88
-0.14 (-1.32%)
At close: Oct 03, 2025, 3:45 PM
11.03
1.38%
After-hours: Oct 01, 2025, 08:00 PM EDT
SMSEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.08 | 11.08 | 10.88 | 10.88 | 10.88 | -1.36% | 1,186 |
| Oct 2, 2025 | 11.10 | 11.20 | 11.03 | 11.03 | 11.03 | 2.80% | 1,704 |
| Oct 1, 2025 | 10.75 | 10.75 | 10.72 | 10.73 | 10.73 | -0.46% | 5,300 |
| Sep 30, 2025 | 10.78 | 10.87 | 10.74 | 10.78 | 10.78 | -0.37% | 98,011 |
| Sep 29, 2025 | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | -1.28% | 11,200 |
| Sep 26, 2025 | 11.00 | 11.00 | 10.94 | 10.96 | 10.96 | -1.88% | 9,113 |
| Sep 25, 2025 | 11.17 | 11.18 | 11.13 | 11.17 | 11.17 | -2.02% | 7,807 |
| Sep 24, 2025 | 11.46 | 11.46 | 11.37 | 11.40 | 11.40 | 1.42% | 2,900 |
| Sep 23, 2025 | 11.24 | 11.24 | 11.22 | 11.24 | 11.24 | 1.44% | 1,700 |
| Sep 22, 2025 | 11.05 | 11.08 | 11.05 | 11.08 | 11.08 | -0.18% | 518 |
| Sep 19, 2025 | 11.15 | 11.46 | 11.10 | 11.10 | 11.10 | -0.18% | 25,200 |
| Sep 18, 2025 | 11.05 | 11.51 | 11.05 | 11.12 | 11.12 | 1.09% | 161,536 |
| Sep 17, 2025 | 11.00 | 11.08 | 11.00 | 11.00 | 11.00 | 0.18% | 83,000 |
| Sep 16, 2025 | 10.94 | 10.98 | 10.60 | 10.98 | 10.98 | 1.86% | 20,100 |
| Sep 15, 2025 | 11.03 | 11.03 | 10.78 | 10.78 | 10.78 | 0.47% | 13,200 |
| Sep 12, 2025 | 10.75 | 10.75 | 10.71 | 10.73 | 10.73 | -0.28% | 70,128 |
| Sep 11, 2025 | 10.74 | 10.77 | 10.70 | 10.76 | 10.76 | 1.03% | 68,500 |
| Sep 10, 2025 | 10.65 | 10.71 | 10.63 | 10.65 | 10.65 | -2.83% | 1,022,702 |
| Sep 9, 2025 | 10.92 | 11.01 | 10.90 | 10.96 | 10.96 | -1.62% | 446,100 |
| Sep 8, 2025 | 11.27 | 11.27 | 11.08 | 11.14 | 11.14 | 1.92% | 87,500 |
Page 1 of 136