Samsonite International S... (SMSEY)
PNK: SMSEY
· Real-Time Price · USD
8.90
0.00 (0.00%)
At close: May 19, 2025, 3:46 PM
Samsonite International S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | n/a | 7,875 |
| May 15, 2025 | 8.85 | 8.85 | 8.83 | 8.84 | 8.84 | -0.67% | 7,000 |
| May 14, 2025 | 9.06 | 9.06 | 8.96 | 9.00 | 9.00 | 1.81% | 100,000 |
| May 13, 2025 | 8.95 | 9.66 | 8.91 | 9.64 | 9.64 | 7.11% | 4,832 |
| May 12, 2025 | 9.66 | 9.92 | 9.66 | 9.90 | 9.90 | 2.70% | 64,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.