Samsonite International S... (SMSEY)
OTC: SMSEY
· Real-Time Price · USD
11.01
0.32 (2.99%)
At close: Aug 15, 2025, 3:48 PM
11.06
0.45%
After-hours: Aug 15, 2025, 02:02 PM EDT
SMSEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.67 | 10.70 | 10.67 | 10.69 | 10.69 | 2.30% | 96,924 |
| Aug 13, 2025 | 10.26 | 10.47 | 10.26 | 10.45 | 10.45 | 2.45% | 76,437 |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 314,500 |
| Aug 11, 2025 | 10.13 | 10.19 | 10.08 | 10.10 | 10.10 | -3.35% | 88,900 |
| Aug 8, 2025 | 10.60 | 10.60 | 10.41 | 10.45 | 10.45 | 0.48% | 370,045 |
| Aug 7, 2025 | 10.46 | 10.47 | 10.39 | 10.40 | 10.40 | 0.97% | 132,942 |
| Aug 6, 2025 | 10.55 | 10.55 | 10.25 | 10.30 | 10.30 | -0.39% | 271,200 |
| Aug 5, 2025 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | 0.68% | 221,200 |
| Aug 4, 2025 | 10.65 | 10.65 | 10.25 | 10.27 | 10.27 | 1.18% | 343,840 |
| Aug 1, 2025 | 10.12 | 10.17 | 10.12 | 10.15 | 10.15 | 0.20% | 26,700 |
| Jul 31, 2025 | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | -3.34% | 421,313 |
| Jul 30, 2025 | 10.51 | 10.51 | 10.44 | 10.48 | 10.48 | 0.29% | 304,646 |
| Jul 29, 2025 | 10.47 | 10.49 | 10.41 | 10.45 | 10.45 | 1.85% | 183,640 |
| Jul 28, 2025 | 10.65 | 10.72 | 10.26 | 10.26 | 10.26 | -1.25% | 8,300 |
| Jul 25, 2025 | 10.33 | 10.40 | 10.33 | 10.39 | 10.39 | -1.42% | 23,600 |
| Jul 24, 2025 | 10.60 | 10.61 | 10.54 | 10.54 | 10.54 | -1.22% | 2,517 |
| Jul 23, 2025 | 10.61 | 10.67 | 10.61 | 10.67 | 10.67 | 3.89% | 6,500 |
| Jul 22, 2025 | 10.25 | 10.29 | 10.21 | 10.27 | 10.27 | 2.09% | 12,900 |
| Jul 21, 2025 | 10.07 | 10.10 | 10.06 | 10.06 | 10.06 | -0.10% | 13,900 |
| Jul 18, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.89% | 6,338 |