Samsonite International S... (SMSEY)
OTC: SMSEY
· Real-Time Price · USD
11.14
0.21 (1.89%)
At close: Sep 08, 2025, 3:59 PM
11.20
0.54%
After-hours: Sep 08, 2025, 01:25 PM EDT
SMSEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.27 | 11.27 | 11.08 | 11.14 | 11.14 | 1.92% | 87,488 |
| Sep 5, 2025 | 10.95 | 10.95 | 10.88 | 10.93 | 10.93 | -1.18% | 328,249 |
| Sep 4, 2025 | 11.08 | 11.46 | 11.04 | 11.06 | 11.06 | -0.45% | 265,300 |
| Sep 3, 2025 | 11.08 | 11.13 | 11.08 | 11.11 | 11.11 | 1.37% | 201,200 |
| Sep 2, 2025 | 10.91 | 10.97 | 10.86 | 10.96 | 10.96 | 0.46% | 153,325 |
| Aug 29, 2025 | 10.87 | 10.95 | 10.87 | 10.91 | 10.91 | -0.18% | 10,400 |
| Aug 28, 2025 | 10.88 | 10.93 | 10.86 | 10.93 | 10.93 | 0.92% | 214,740 |
| Aug 27, 2025 | 10.72 | 10.83 | 10.72 | 10.83 | 10.83 | -1.37% | 156,800 |
| Aug 26, 2025 | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | 3.10% | 37,400 |
| Aug 25, 2025 | 11.07 | 11.07 | 10.65 | 10.65 | 10.65 | -0.47% | 188,500 |
| Aug 22, 2025 | 10.57 | 10.80 | 10.57 | 10.70 | 10.70 | 1.23% | 31,900 |
| Aug 21, 2025 | 10.50 | 10.58 | 10.50 | 10.57 | 10.57 | 0.09% | 76,900 |
| Aug 20, 2025 | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | -0.09% | 22,223 |
| Aug 19, 2025 | 10.78 | 10.78 | 10.57 | 10.57 | 10.57 | -0.84% | 473,122 |
| Aug 18, 2025 | 11.00 | 11.00 | 10.65 | 10.66 | 10.66 | -3.62% | 281,600 |
| Aug 15, 2025 | 10.99 | 11.06 | 10.99 | 11.06 | 11.06 | 3.46% | 6,539 |
| Aug 14, 2025 | 10.67 | 10.70 | 10.67 | 10.69 | 10.69 | 2.30% | 96,924 |
| Aug 13, 2025 | 10.26 | 10.47 | 10.26 | 10.45 | 10.45 | 2.45% | 76,437 |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 314,500 |
| Aug 11, 2025 | 10.13 | 10.19 | 10.08 | 10.10 | 10.10 | -3.35% | 88,900 |