Price Alert

Smith Micro Software Inc. (SMSI)

NASDAQ: SMSI · Real-Time Price · USD

0.74

0.01 (1.38%)

At close: Sep 05, 2025, 3:59 PM

0.74

0.03%

After-hours: Sep 05, 2025, 07:06 PM EDT

SMSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.73	0.74	0.72	0.74	0.74	1.37%	86,996
Sep 4, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	45,901
Sep 3, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	68,477
Sep 2, 2025	0.74	0.75	0.73	0.74	0.74	0.00%	89,200
Aug 29, 2025	0.75	0.76	0.73	0.74	0.74	1.37%	91,285
Aug 28, 2025	0.73	0.76	0.71	0.73	0.73	0.00%	99,653
Aug 27, 2025	0.72	0.77	0.71	0.73	0.73	4.29%	207,700
Aug 26, 2025	0.68	0.72	0.67	0.70	0.70	2.94%	108,114
Aug 25, 2025	0.71	0.71	0.67	0.68	0.68	-2.86%	124,796
Aug 22, 2025	0.66	0.72	0.66	0.70	0.70	2.94%	124,949
Aug 21, 2025	0.67	0.70	0.67	0.68	0.68	-1.45%	66,244
Aug 20, 2025	0.69	0.70	0.65	0.69	0.69	1.47%	60,221
Aug 19, 2025	0.69	0.70	0.66	0.68	0.68	-1.45%	109,400
Aug 18, 2025	0.71	0.72	0.68	0.69	0.69	-1.43%	92,800
Aug 15, 2025	0.69	0.70	0.68	0.70	0.70	0.00%	106,763
Aug 14, 2025	0.69	0.71	0.68	0.70	0.70	-1.41%	61,400
Aug 13, 2025	0.69	0.72	0.68	0.71	0.71	4.41%	223,305
Aug 12, 2025	0.66	0.69	0.65	0.68	0.68	4.62%	162,176
Aug 11, 2025	0.70	0.70	0.64	0.65	0.65	-4.41%	214,936
Aug 8, 2025	0.70	0.70	0.67	0.68	0.68	1.49%	204,435