Price Alert

Smith Micro Software Inc. (SMSI)

NASDAQ: SMSI · Real-Time Price · USD

0.77

-0.00 (-0.04%)

At close: Oct 03, 2025, 3:52 PM

0.78

1.72%

After-hours: Oct 03, 2025, 07:52 PM EDT

SMSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.76	0.80	0.76	0.77	0.77	0.00%	256,846
Oct 2, 2025	0.75	0.79	0.74	0.77	0.77	5.48%	253,989
Oct 1, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	176,916
Sep 30, 2025	0.73	0.75	0.71	0.72	0.72	-2.70%	104,531
Sep 29, 2025	0.74	0.75	0.72	0.74	0.74	1.37%	92,652
Sep 26, 2025	0.73	0.76	0.71	0.73	0.73	1.39%	100,927
Sep 25, 2025	0.75	0.76	0.71	0.72	0.72	-4.00%	92,900
Sep 24, 2025	0.73	0.77	0.73	0.75	0.75	1.35%	123,700
Sep 23, 2025	0.74	0.80	0.74	0.74	0.74	-1.33%	184,000
Sep 22, 2025	0.81	0.82	0.75	0.75	0.75	-7.41%	311,200
Sep 19, 2025	0.79	0.83	0.77	0.81	0.81	5.19%	352,116
Sep 18, 2025	0.72	0.82	0.72	0.77	0.77	6.94%	384,046
Sep 17, 2025	0.70	0.74	0.70	0.72	0.72	1.41%	238,840
Sep 16, 2025	0.72	0.72	0.70	0.71	0.71	1.43%	66,746
Sep 15, 2025	0.69	0.72	0.69	0.70	0.70	0.00%	119,983
Sep 12, 2025	0.74	0.76	0.69	0.70	0.70	-4.11%	178,903
Sep 11, 2025	0.71	0.74	0.71	0.73	0.73	0.00%	122,862
Sep 10, 2025	0.73	0.77	0.72	0.73	0.73	-3.95%	129,500
Sep 9, 2025	0.72	0.76	0.72	0.76	0.76	5.56%	208,000
Sep 8, 2025	0.72	0.74	0.72	0.72	0.72	-2.70%	116,800

Page 1 of 136