Price Alert

Smith Micro Software Inc. (SMSI)

NASDAQ: SMSI · Real-Time Price · USD

0.69

-0.02 (-2.82%)

At close: Aug 14, 2025, 3:59 PM

0.72

4.93%

Pre-market: Aug 15, 2025, 08:39 AM EDT

SMSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.69	0.71	0.68	0.70	0.70	-1.41%	60,345
Aug 13, 2025	0.69	0.72	0.68	0.71	0.71	4.41%	223,305
Aug 12, 2025	0.66	0.69	0.65	0.68	0.68	4.62%	162,176
Aug 11, 2025	0.70	0.70	0.64	0.65	0.65	-4.41%	214,936
Aug 8, 2025	0.70	0.70	0.67	0.68	0.68	1.49%	204,435
Aug 7, 2025	0.82	0.84	0.66	0.67	0.67	-12.99%	647,400
Aug 6, 2025	0.71	0.79	0.69	0.77	0.77	6.94%	1,031,700
Aug 5, 2025	0.72	0.75	0.68	0.72	0.72	0.00%	213,300
Aug 4, 2025	0.70	0.75	0.70	0.72	0.72	2.86%	144,900
Aug 1, 2025	0.69	0.70	0.65	0.70	0.70	2.94%	331,000
Jul 31, 2025	0.72	0.74	0.66	0.68	0.68	-4.23%	609,900
Jul 30, 2025	0.74	0.76	0.70	0.71	0.71	-2.74%	270,942
Jul 29, 2025	0.78	0.79	0.70	0.73	0.73	-6.41%	534,300
Jul 28, 2025	0.82	0.82	0.76	0.78	0.78	-1.27%	333,847
Jul 25, 2025	0.76	0.80	0.74	0.79	0.79	5.33%	415,045
Jul 24, 2025	0.80	0.80	0.75	0.75	0.75	-5.06%	500,606
Jul 23, 2025	0.82	0.86	0.71	0.79	0.79	-3.66%	979,415
Jul 22, 2025	0.85	0.86	0.81	0.82	0.82	-2.38%	390,124
Jul 21, 2025	0.89	0.90	0.81	0.84	0.84	-5.62%	456,533
Jul 18, 2025	0.94	0.96	0.88	0.89	0.89	-3.26%	377,628