(SMST)
NASDAQ: SMST
· Real-Time Price · USD
28.85
0.57 (2.02%)
At close: Jun 18, 2025, 1:18 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.30 | 29.43 | 27.84 | 28.28 | 28.28 | n/a | 992,970 |
| Jun 16, 2025 | 26.50 | 27.96 | 26.49 | 27.28 | 27.28 | -3.54% | 985,100 |
| Jun 13, 2025 | 28.36 | 28.99 | 27.10 | 27.18 | 27.18 | -0.37% | 1,340,100 |
| Jun 12, 2025 | 27.83 | 28.46 | 26.12 | 27.65 | 27.65 | 1.73% | 1,123,500 |
| Jun 11, 2025 | 26.09 | 27.55 | 25.95 | 26.69 | 26.69 | -3.47% | 724,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.