Sanara MedTech Inc. (SMTI)
NASDAQ: SMTI
· Real-Time Price · USD
31.85
0.61 (1.95%)
At close: Sep 26, 2025, 3:59 PM
31.85
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SMTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.32 | 31.94 | 31.32 | 31.85 | 31.85 | 1.95% | 12,538 |
| Sep 25, 2025 | 32.57 | 33.33 | 31.24 | 31.24 | 31.24 | -4.08% | 21,800 |
| Sep 24, 2025 | 33.24 | 33.67 | 32.05 | 32.57 | 32.57 | -1.60% | 24,838 |
| Sep 23, 2025 | 33.85 | 34.32 | 32.92 | 33.10 | 33.10 | -2.16% | 13,000 |
| Sep 22, 2025 | 32.94 | 33.91 | 32.94 | 33.83 | 33.83 | 2.86% | 14,500 |
| Sep 19, 2025 | 34.56 | 34.59 | 32.81 | 32.89 | 32.89 | -5.05% | 44,737 |
| Sep 18, 2025 | 35.06 | 35.23 | 34.11 | 34.64 | 34.64 | 1.32% | 19,926 |
| Sep 17, 2025 | 35.20 | 35.53 | 34.00 | 34.19 | 34.19 | -2.54% | 16,819 |
| Sep 16, 2025 | 35.08 | 35.44 | 34.80 | 35.08 | 35.08 | 0.20% | 20,900 |
| Sep 15, 2025 | 33.93 | 35.70 | 33.93 | 35.01 | 35.01 | 3.09% | 26,234 |
| Sep 12, 2025 | 35.03 | 35.03 | 33.00 | 33.96 | 33.96 | -3.74% | 29,600 |
| Sep 11, 2025 | 34.14 | 35.49 | 34.14 | 35.28 | 35.28 | 4.50% | 13,400 |
| Sep 10, 2025 | 34.26 | 34.26 | 33.55 | 33.76 | 33.76 | -1.83% | 7,441 |
| Sep 9, 2025 | 35.85 | 35.85 | 33.80 | 34.39 | 34.39 | -3.80% | 14,600 |
| Sep 8, 2025 | 33.97 | 35.95 | 33.08 | 35.75 | 35.75 | 6.49% | 29,042 |
| Sep 5, 2025 | 34.38 | 34.92 | 33.45 | 33.57 | 33.57 | -1.38% | 11,747 |
| Sep 4, 2025 | 33.65 | 34.34 | 33.60 | 34.04 | 34.04 | 1.58% | 12,800 |
| Sep 3, 2025 | 33.89 | 34.34 | 32.35 | 33.51 | 33.51 | -3.23% | 50,800 |
| Sep 2, 2025 | 33.44 | 34.71 | 33.09 | 34.63 | 34.63 | 2.88% | 34,711 |
| Aug 29, 2025 | 33.62 | 33.72 | 33.15 | 33.66 | 33.66 | -0.21% | 17,200 |