Sanara MedTech Inc. (SMTI)
NASDAQ: SMTI
· Real-Time Price · USD
28.75
0.06 (0.21%)
At close: Jun 13, 2025, 3:59 PM
29.36
2.10%
After-hours: Jun 13, 2025, 04:09 PM EDT
Sanara MedTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.51 | 29.85 | 27.60 | 28.81 | 28.81 | n/a | 55,067 |
| Jun 12, 2025 | 28.76 | 29.65 | 28.51 | 28.69 | 28.69 | -0.42% | 29,249 |
| Jun 11, 2025 | 29.91 | 29.94 | 28.74 | 28.94 | 28.94 | 0.87% | 20,400 |
| Jun 10, 2025 | 29.36 | 29.92 | 29.22 | 29.80 | 29.80 | 2.97% | 18,000 |
| Jun 9, 2025 | 29.42 | 29.42 | 28.81 | 29.07 | 29.07 | -2.45% | 30,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.