SmartKem Inc. (SMTK)
NASDAQ: SMTK
· Real-Time Price · USD
1.39
-0.03 (-2.11%)
At close: Jun 03, 2025, 3:42 PM
1.42
2.53%
After-hours: Jun 03, 2025, 06:28 PM EDT
SmartKem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.37 | 1.43 | 1.30 | 1.37 | 1.37 | n/a | 23,299 |
| Jun 2, 2025 | 1.30 | 1.45 | 1.30 | 1.43 | 1.43 | 4.38% | 35,800 |
| May 30, 2025 | 1.34 | 1.37 | 1.26 | 1.32 | 1.32 | -7.69% | 32,300 |
| May 29, 2025 | 1.33 | 1.45 | 1.21 | 1.25 | 1.25 | -5.30% | 38,100 |
| May 28, 2025 | 1.39 | 1.46 | 1.32 | 1.35 | 1.35 | 8.00% | 42,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.