SmartKem Inc. (SMTK)
NASDAQ: SMTK
· Real-Time Price · USD
0.94
0.01 (1.08%)
At close: Jun 25, 2025, 3:57 PM
0.96
2.61%
After-hours: Jun 25, 2025, 07:31 PM EDT
SmartKem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.81 | 0.95 | 0.78 | 0.93 | 0.93 | n/a | 2,017,018 |
| Jun 23, 2025 | 0.99 | 0.99 | 0.92 | 0.92 | 0.93 | -1.08% | 50,400 |
| Jun 20, 2025 | 1.05 | 1.07 | 0.95 | 1.00 | 1.00 | 8.70% | 68,300 |
| Jun 18, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | 4.00% | 27,100 |
| Jun 17, 2025 | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | 2.88% | 33,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.