Sumitomo Electric Industr... (SMTOY)
15.55
0.03 (0.19%)
At close: Apr 25, 2025, 3:51 PM
Sumitomo Electric Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.51 | 15.51 | 15.58 | 15.58 | 14.91 | 14.91 | 15.57 | 15.57 | n/a | 7,806 |
| Apr 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.43 | 15.43 | 15.52 | 15.52 | -0.32% | 87,220 |
| Apr 23, 2025 | 14.74 | 14.74 | 14.78 | 14.78 | 14.64 | 14.64 | 14.70 | 14.70 | -5.28% | 22,421 |
| Apr 22, 2025 | 14.00 | 14.00 | 14.67 | 14.67 | 14.00 | 14.00 | 14.46 | 14.46 | -1.63% | 27,229 |
| Apr 21, 2025 | 13.83 | 13.83 | 14.12 | 14.12 | 13.52 | 13.52 | 14.05 | 14.05 | -2.84% | 27,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.