SMX (Security Matters) Pu... (SMX)
NASDAQ: SMX
· Real-Time Price · USD
1.22
-0.11 (-8.27%)
At close: Jun 06, 2025, 3:59 PM
1.26
3.28%
After-hours: Jun 06, 2025, 05:56 PM EDT
SMX (Security Matters) Public Fail-to-Deliver
Total FTD Shares
3.56K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
37.7%
Positive Trend
FTD Chart
Over the past year, SMX (Security Matters) Public Limited has seen a monthly average of
156,195 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 09, 2025 | 1.62 | 3.56K | +42.35% |
| Apr 30, 2025 | 1.90 | 2.5K | +17.11% |
| Mar 28, 2025 | 1.84 | 2.13K | -9.62% |
| Feb 28, 2025 | 2.43 | 2.36K | -81.16% |
| Jan 31, 2025 | 4.49 | 12.53K | -99.74% |
| Dec 31, 2024 | 0.82 | 4.81M | +2405894.00% |
| Nov 29, 2024 | 0.21 | 200 | -99.97% |
| Oct 31, 2024 | 0.38 | 710.95K | +14210.49% |
| Sep 30, 2024 | 2.80 | 4.97K | +774.65% |
| Aug 29, 2024 | 2.94 | 568 | -85.29% |
| Jul 31, 2024 | 4.61 | 3.86K | -91.96% |
| Jun 28, 2024 | 0.14 | 48.01K | +5245.77% |
| May 31, 2024 | 0.16 | 898 | -97.83% |
| Apr 30, 2024 | 0.16 | 41.34K | +1779.09% |
| Mar 28, 2024 | 0.13 | 2.2K | -99.75% |
| Feb 29, 2024 | 0.22 | 880.1K | +8701.01% |
| Jan 31, 2024 | 0.47 | 10K | +75.72% |
| Dec 29, 2023 | 0.88 | 5.69K | -99.08% |
| Nov 30, 2023 | 1.12 | 616.07K | +3666.39% |
| Oct 31, 2023 | 1.79 | 16.36K | +2749.65% |
| Sep 29, 2023 | 1.28 | 574 | -98.78% |
| Aug 11, 2023 | 0.11 | 47.11K | +219.39% |
| Jul 31, 2023 | 0.13 | 14.75K | -94.17% |
| Jun 30, 2023 | 0.14 | 253.09K | +15522.84% |
| May 30, 2023 | 1.07 | 1.62K | +24.62% |
| Apr 28, 2023 | 0.87 | 1.3K | -89.63% |
| Mar 31, 2023 | 0.96 | 12.54K | n/a |