SMX (Security Matters) Pu... (SMX)
NASDAQ: SMX
· Real-Time Price · USD
5.01
0.03 (0.60%)
At close: Aug 15, 2025, 2:14 PM
SMX (Security Matters) Public Fail-to-Deliver
Total FTD Shares
251.86K
Above Average
FTD / Avg. Volume
35.85%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
SMX (Security Matters) Public Limited has
251,861
shares failed to deliver, representing 35.85%
of the average daily volume of
702,486
shares. Over the past year, the monthly average FTD is
148,810
shares, with the current level 69% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 11.76 | 251.86K | +64150.26% |
| Jun 27, 2025 | 28.77 | 392 | +45.19% |
| May 27, 2025 | 36.4 | 270 | -89.19% |
| Apr 30, 2025 | 48.44 | 2.5K | +17.11% |
| Mar 28, 2025 | 48.44 | 2.13K | -9.62% |
| Feb 28, 2025 | 64.68 | 2.36K | -81.16% |
| Jan 31, 2025 | 113.96 | 12.53K | -99.74% |
| Dec 31, 2024 | 470.4 | 4.81M | +2405894.00% |
| Nov 29, 2024 | 169.12 | 200 | -99.97% |
| Oct 31, 2024 | 301.28 | 710.95K | +14210.49% |
| Sep 30, 2024 | 2314.2 | 4.97K | +774.65% |
| Aug 29, 2024 | 2282.28 | 568 | -85.29% |
| Jul 31, 2024 | 3662.96 | 3.86K | -91.96% |
| Jun 28, 2024 | 7541.24 | 48.01K | +5245.77% |
| May 31, 2024 | 10264.24 | 898 | -97.83% |
| Apr 30, 2024 | 8857.8 | 41.34K | +1779.09% |
| Mar 28, 2024 | 7702.8 | 2.2K | -99.75% |
| Feb 29, 2024 | 12101.6 | 880.1K | +8701.01% |
| Jan 31, 2024 | 23946.16 | 10K | +75.72% |
| Dec 29, 2023 | 42499.52 | 5.69K | -99.08% |
| Nov 30, 2023 | 68229 | 616.07K | +3666.39% |
| Oct 31, 2023 | 110722.64 | 16.36K | +2749.65% |
| Sep 29, 2023 | 76608 | 574 | -98.78% |
| Aug 11, 2023 | 170868.32 | 47.11K | +219.39% |
| Jul 31, 2023 | 176261.4 | 14.75K | -94.17% |
| Jun 30, 2023 | 167316.8 | 253.09K | +15522.84% |
| May 30, 2023 | 1341690.84 | 1.62K | +24.62% |
| Apr 28, 2023 | 1131229.68 | 1.3K | -89.63% |
| Mar 31, 2023 | 1236460.12 | 12.54K | n/a |