Solarmax Technology Inc. ... (SMXT)
NASDAQ: SMXT
· Real-Time Price · USD
1.02
0.10 (10.87%)
At close: Aug 15, 2025, 10:09 AM
SMXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.93 | 0.96 | 0.89 | 0.92 | 0.92 | -4.17% | 606,247 |
| Aug 13, 2025 | 0.98 | 1.01 | 0.93 | 0.96 | 0.96 | -4.00% | 1,357,200 |
| Aug 12, 2025 | 1.02 | 1.04 | 0.98 | 1.00 | 1.00 | 1.01% | 1,389,355 |
| Aug 11, 2025 | 1.01 | 1.10 | 0.98 | 0.99 | 0.99 | -4.81% | 1,384,900 |
| Aug 8, 2025 | 1.08 | 1.09 | 0.96 | 1.04 | 1.04 | -1.89% | 1,772,400 |
| Aug 7, 2025 | 1.22 | 1.35 | 0.99 | 1.06 | 1.06 | -19.70% | 4,681,700 |
| Aug 6, 2025 | 1.45 | 1.55 | 1.23 | 1.32 | 1.32 | -20.48% | 7,687,119 |
| Aug 5, 2025 | 1.60 | 2.50 | 1.55 | 1.66 | 1.66 | 78.49% | 323,673,700 |
| Aug 4, 2025 | 0.93 | 0.97 | 0.87 | 0.93 | 0.93 | -1.06% | 133,725 |
| Aug 1, 2025 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -5.05% | 70,430 |
| Jul 31, 2025 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | 0.00% | 74,400 |
| Jul 30, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -3.88% | 93,732 |
| Jul 29, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -1.90% | 67,176 |
| Jul 28, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.00% | 49,743 |
| Jul 25, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | 0.00% | 166,382 |
| Jul 24, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 21,600 |
| Jul 23, 2025 | 1.09 | 1.13 | 1.08 | 1.10 | 1.10 | 0.00% | 43,100 |
| Jul 22, 2025 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 74,100 |
| Jul 21, 2025 | 1.12 | 1.12 | 1.03 | 1.09 | 1.09 | -0.91% | 107,212 |
| Jul 18, 2025 | 1.08 | 1.14 | 1.07 | 1.10 | 1.10 | 2.80% | 96,349 |