Solarmax Technology Inc. ... (SMXT)
NASDAQ: SMXT
· Real-Time Price · USD
1.16
0.03 (2.65%)
At close: Jun 03, 2025, 3:59 PM
1.17
0.86%
After-hours: Jun 03, 2025, 06:49 PM EDT
Solarmax Technology Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | n/a | 25,742 |
| May 30, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 67,957 |
| May 29, 2025 | 1.20 | 1.20 | 1.13 | 1.17 | 1.17 | 2.63% | 99,600 |
| May 28, 2025 | 1.14 | 1.20 | 1.09 | 1.18 | 1.18 | 0.85% | 172,901 |
| May 27, 2025 | 1.12 | 1.15 | 1.07 | 1.15 | 1.15 | -2.54% | 193,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.