Solarmax Technology Inc. ... (SMXT)
NASDAQ: SMXT
· Real-Time Price · USD
1.04
0.01 (0.97%)
At close: Oct 03, 2025, 3:59 PM
1.02
-1.92%
After-hours: Oct 03, 2025, 04:53 PM EDT
SMXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | 0.97% | 80,406 |
| Oct 2, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.00% | 63,637 |
| Oct 1, 2025 | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -1.90% | 114,142 |
| Sep 30, 2025 | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 2.94% | 83,705 |
| Sep 29, 2025 | 1.04 | 1.06 | 1.00 | 1.02 | 1.02 | -1.92% | 84,624 |
| Sep 26, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 2.97% | 94,940 |
| Sep 25, 2025 | 1.04 | 1.05 | 0.99 | 1.01 | 1.01 | -3.81% | 391,109 |
| Sep 24, 2025 | 1.09 | 1.11 | 1.01 | 1.05 | 1.05 | -1.87% | 345,700 |
| Sep 23, 2025 | 1.11 | 1.13 | 1.07 | 1.07 | 1.07 | -3.60% | 180,016 |
| Sep 22, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 0.00% | 96,275 |
| Sep 19, 2025 | 1.08 | 1.16 | 1.06 | 1.11 | 1.11 | 2.78% | 1,148,753 |
| Sep 18, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 102,100 |
| Sep 17, 2025 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | 0.00% | 167,000 |
| Sep 16, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 87,862 |
| Sep 15, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 109,800 |
| Sep 12, 2025 | 1.14 | 1.15 | 1.08 | 1.10 | 1.10 | -1.79% | 111,807 |
| Sep 11, 2025 | 1.10 | 1.15 | 1.09 | 1.12 | 1.12 | 2.75% | 218,124 |
| Sep 10, 2025 | 1.10 | 1.13 | 1.06 | 1.09 | 1.09 | 0.00% | 234,900 |
| Sep 9, 2025 | 1.14 | 1.16 | 1.06 | 1.09 | 1.09 | -5.22% | 564,308 |
| Sep 8, 2025 | 1.14 | 1.17 | 1.11 | 1.15 | 1.15 | 0.88% | 155,025 |
Page 1 of 21