Snap-on (SNA)
339.17
2.16 (0.64%)
At close: Apr 01, 2025, 3:59 PM
363.00
7.03%
After-hours: Apr 01, 2025, 08:00 PM EDT
Snap-on Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 330.69 | 339.93 | 328.11 | 337.01 | 7.70 | 2.34% | 414,860 |
| Mar 28, 2025 | 335.40 | 337.77 | 327.66 | 329.31 | -5.98 | -1.78% | 280,031 |
| Mar 27, 2025 | 338.06 | 338.06 | 332.38 | 335.29 | -2.16 | -0.64% | 308,300 |
| Mar 26, 2025 | 337.37 | 340.84 | 336.11 | 337.45 | 1.53 | 0.46% | 238,250 |
| Mar 25, 2025 | 337.53 | 337.87 | 333.13 | 335.92 | -1.44 | -0.43% | 289,700 |
| Mar 24, 2025 | 330.95 | 337.80 | 330.86 | 337.36 | 9.39 | 2.86% | 411,800 |
| Mar 21, 2025 | 327.30 | 327.97 | 322.25 | 327.97 | -1.90 | -0.58% | 1,763,849 |
| Mar 20, 2025 | 330.26 | 333.39 | 328.78 | 329.87 | -2.91 | -0.87% | 427,410 |
| Mar 19, 2025 | 329.10 | 334.19 | 327.95 | 332.78 | 3.52 | 1.07% | 343,222 |
| Mar 18, 2025 | 328.22 | 330.98 | 326.46 | 329.26 | 0.02 | 0.01% | 391,014 |
| Mar 17, 2025 | 330.15 | 332.52 | 328.01 | 329.24 | -2.60 | -0.78% | 363,200 |
| Mar 14, 2025 | 327.21 | 332.67 | 325.00 | 331.84 | 7.75 | 2.39% | 357,700 |
| Mar 13, 2025 | 326.12 | 329.63 | 322.95 | 324.09 | -1.52 | -0.47% | 366,600 |
| Mar 12, 2025 | 337.76 | 337.76 | 324.54 | 325.61 | -10.12 | -3.01% | 554,600 |
| Mar 11, 2025 | 339.16 | 340.74 | 332.14 | 335.73 | -3.72 | -1.10% | 459,710 |
| Mar 10, 2025 | 339.32 | 347.84 | 336.14 | 339.45 | -2.60 | -0.76% | 414,100 |
| Mar 7, 2025 | 333.78 | 342.99 | 329.50 | 342.05 | 7.71 | 2.31% | 362,000 |
| Mar 6, 2025 | 332.11 | 334.78 | 329.00 | 334.34 | 0.52 | 0.16% | 261,100 |
| Mar 5, 2025 | 329.43 | 335.54 | 329.33 | 333.82 | 4.39 | 1.33% | 326,708 |
| Mar 4, 2025 | 330.87 | 333.84 | 324.83 | 329.43 | -4.65 | -1.39% | 391,000 |
| Mar 3, 2025 | 342.31 | 343.74 | 332.28 | 334.08 | -7.09 | -2.08% | 395,227 |
| Feb 28, 2025 | 338.59 | 341.22 | 334.78 | 341.17 | 4.25 | 1.26% | 370,300 |
| Feb 27, 2025 | 338.69 | 341.88 | 335.43 | 336.92 | -2.14 | -0.63% | 449,749 |
| Feb 26, 2025 | 341.24 | 345.90 | 338.54 | 339.06 | -2.46 | -0.72% | 305,300 |
| Feb 25, 2025 | 336.05 | 342.15 | 334.20 | 341.52 | 5.54 | 1.65% | 467,400 |
| Feb 24, 2025 | 334.65 | 338.26 | 332.70 | 335.98 | 0.10 | 0.03% | 293,186 |
| Feb 21, 2025 | 339.25 | 341.54 | 333.58 | 335.88 | -2.61 | -0.77% | 315,600 |
| Feb 20, 2025 | 340.58 | 341.97 | 337.35 | 338.49 | -3.85 | -1.12% | 263,330 |
| Feb 19, 2025 | 342.43 | 342.83 | 339.26 | 342.34 | -0.50 | -0.15% | 459,017 |
| Feb 18, 2025 | 339.38 | 342.87 | 335.71 | 342.84 | 3.92 | 1.16% | 342,849 |
| Feb 14, 2025 | 340.75 | 341.98 | 336.53 | 338.92 | -0.81 | -0.24% | 330,511 |
| Feb 13, 2025 | 335.67 | 340.25 | 333.24 | 339.73 | 4.84 | 1.45% | 294,503 |
| Feb 12, 2025 | 333.47 | 336.58 | 331.67 | 334.89 | -2.45 | -0.73% | 353,400 |
| Feb 11, 2025 | 340.15 | 341.48 | 336.54 | 337.34 | -3.27 | -0.96% | 424,152 |
| Feb 10, 2025 | 340.86 | 341.90 | 336.11 | 340.61 | 2.09 | 0.62% | 333,700 |
| Feb 7, 2025 | 341.08 | 342.71 | 335.86 | 338.52 | -1.32 | -0.39% | 450,400 |
| Feb 6, 2025 | 346.26 | 346.26 | 330.49 | 339.84 | -16.26 | -4.57% | 697,934 |
| Feb 5, 2025 | 355.38 | 358.63 | 352.66 | 356.10 | 0.35 | 0.10% | 629,263 |
| Feb 4, 2025 | 351.01 | 357.68 | 351.01 | 355.75 | 3.70 | 1.05% | 397,200 |
| Feb 3, 2025 | 349.44 | 355.56 | 347.44 | 352.05 | -3.10 | -0.87% | 421,513 |
| Jan 31, 2025 | 362.56 | 365.78 | 354.43 | 355.15 | -3.47 | -0.97% | 394,316 |
| Jan 30, 2025 | 356.97 | 360.58 | 355.35 | 358.62 | 5.58 | 1.58% | 290,800 |
| Jan 29, 2025 | 352.84 | 356.18 | 351.40 | 353.04 | 0.45 | 0.13% | 264,900 |
| Jan 28, 2025 | 351.44 | 354.61 | 350.50 | 352.59 | -0.07 | -0.02% | 202,020 |
| Jan 27, 2025 | 349.35 | 353.84 | 349.35 | 352.66 | 2.18 | 0.62% | 293,000 |
| Jan 24, 2025 | 349.78 | 350.74 | 347.46 | 350.48 | -0.33 | -0.09% | 224,600 |
| Jan 23, 2025 | 351.31 | 351.91 | 348.11 | 350.81 | -0.79 | -0.22% | 270,724 |
| Jan 22, 2025 | 353.41 | 353.70 | 349.93 | 351.60 | -2.58 | -0.73% | 304,713 |
| Jan 21, 2025 | 351.37 | 355.88 | 351.37 | 354.18 | 5.68 | 1.63% | 421,200 |
| Jan 17, 2025 | 347.63 | 350.17 | 345.88 | 348.50 | 2.90 | 0.84% | 1,131,707 |