Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
324.62
-9.19 (-2.75%)
At close: Aug 14, 2025, 3:59 PM
325.25
0.19%
Pre-market: Aug 15, 2025, 06:02 AM EDT
SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 331.54 | 331.54 | 324.31 | 324.72 | 324.72 | -2.72% | 249,270 |
| Aug 13, 2025 | 326.08 | 334.00 | 326.08 | 333.81 | 333.81 | 2.53% | 236,248 |
| Aug 12, 2025 | 321.42 | 325.79 | 319.94 | 325.56 | 325.56 | 1.37% | 162,000 |
| Aug 11, 2025 | 322.89 | 323.82 | 319.62 | 321.17 | 321.17 | -0.20% | 222,314 |
| Aug 8, 2025 | 321.44 | 323.37 | 320.95 | 321.80 | 321.80 | 0.26% | 156,800 |
| Aug 7, 2025 | 325.55 | 325.55 | 320.05 | 320.96 | 320.96 | -0.69% | 199,904 |
| Aug 6, 2025 | 321.82 | 323.50 | 319.00 | 323.19 | 323.19 | 0.35% | 235,505 |
| Aug 5, 2025 | 320.19 | 323.03 | 318.91 | 322.07 | 322.07 | 0.98% | 223,586 |
| Aug 4, 2025 | 318.16 | 319.01 | 314.38 | 318.93 | 318.93 | 0.36% | 352,310 |
| Aug 1, 2025 | 317.81 | 319.89 | 312.78 | 317.79 | 317.79 | -1.06% | 339,800 |
| Jul 31, 2025 | 321.06 | 325.68 | 320.67 | 321.19 | 321.19 | -0.34% | 349,040 |
| Jul 30, 2025 | 325.03 | 327.83 | 320.75 | 322.27 | 322.27 | -0.95% | 269,300 |
| Jul 29, 2025 | 328.15 | 329.56 | 324.68 | 325.36 | 325.36 | -0.36% | 203,800 |
| Jul 28, 2025 | 329.42 | 330.43 | 326.16 | 326.53 | 326.53 | -1.13% | 255,500 |
| Jul 25, 2025 | 331.30 | 331.30 | 326.40 | 330.27 | 330.27 | -0.02% | 259,831 |
| Jul 24, 2025 | 329.74 | 333.31 | 328.06 | 330.33 | 330.33 | 0.05% | 325,400 |
| Jul 23, 2025 | 335.41 | 335.41 | 326.79 | 330.18 | 330.18 | -0.70% | 402,366 |
| Jul 22, 2025 | 328.59 | 333.70 | 326.63 | 332.51 | 332.51 | 1.25% | 321,061 |
| Jul 21, 2025 | 338.34 | 339.08 | 328.36 | 328.39 | 328.39 | -2.47% | 520,600 |
| Jul 18, 2025 | 337.83 | 340.00 | 334.94 | 336.71 | 336.71 | -0.32% | 619,625 |