Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
333.89
1.91 (0.58%)
At close: Sep 12, 2025, 3:59 PM
333.58
-0.09%
After-hours: Sep 12, 2025, 06:12 PM EDT
SNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 325.14 | 332.54 | 323.64 | 331.98 | 331.98 | 2.41% | 218,616 |
| Sep 10, 2025 | 321.68 | 326.63 | 321.68 | 324.16 | 324.16 | 0.47% | 220,300 |
| Sep 9, 2025 | 326.95 | 327.66 | 321.72 | 322.64 | 322.64 | -1.32% | 173,300 |
| Sep 8, 2025 | 328.70 | 329.50 | 324.75 | 326.96 | 326.96 | -0.53% | 162,700 |
| Sep 5, 2025 | 330.41 | 331.48 | 327.06 | 328.70 | 328.70 | -0.02% | 157,227 |
| Sep 4, 2025 | 322.50 | 328.86 | 321.85 | 328.77 | 328.77 | 2.15% | 236,800 |
| Sep 3, 2025 | 322.64 | 323.41 | 319.20 | 321.85 | 321.85 | -0.49% | 234,234 |
| Sep 2, 2025 | 323.02 | 324.14 | 321.05 | 323.45 | 323.45 | -0.55% | 232,662 |
| Aug 29, 2025 | 327.54 | 328.61 | 324.19 | 325.24 | 325.24 | -0.58% | 172,805 |
| Aug 28, 2025 | 331.21 | 331.21 | 326.38 | 327.14 | 327.14 | -0.93% | 193,700 |
| Aug 27, 2025 | 329.16 | 333.92 | 329.16 | 330.21 | 330.21 | 0.13% | 200,600 |
| Aug 26, 2025 | 328.13 | 332.74 | 327.13 | 329.79 | 329.79 | 0.26% | 244,000 |
| Aug 25, 2025 | 332.81 | 335.00 | 328.52 | 328.95 | 328.95 | -1.23% | 179,100 |
| Aug 22, 2025 | 323.72 | 333.22 | 323.44 | 333.03 | 333.03 | 3.62% | 230,405 |
| Aug 21, 2025 | 322.07 | 324.07 | 320.86 | 321.38 | 321.38 | -0.55% | 144,600 |
| Aug 20, 2025 | 324.07 | 325.71 | 321.68 | 323.16 | 323.16 | -0.49% | 229,021 |
| Aug 19, 2025 | 321.53 | 325.57 | 321.17 | 324.76 | 324.76 | 0.48% | 293,100 |
| Aug 18, 2025 | 325.48 | 326.74 | 320.65 | 323.20 | 321.06 | -0.86% | 248,541 |
| Aug 15, 2025 | 325.21 | 327.07 | 323.53 | 326.01 | 323.85 | 0.40% | 378,800 |
| Aug 14, 2025 | 331.54 | 331.54 | 324.31 | 324.72 | 322.57 | -2.72% | 250,933 |