Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
327.43
0.44 (0.13%)
At close: May 13, 2025, 3:59 PM
327.32
-0.03%
After-hours: May 13, 2025, 06:02 PM EDT
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 326.84 | 329.69 | 325.46 | 327.32 | 327.32 | n/a | 285,770 |
| May 12, 2025 | 325.75 | 326.99 | 322.77 | 326.99 | 326.99 | -0.10% | 261,413 |
| May 9, 2025 | 316.76 | 319.24 | 313.89 | 315.66 | 315.66 | -3.46% | 158,576 |
| May 8, 2025 | 317.23 | 322.59 | 313.97 | 316.95 | 316.95 | 0.41% | 325,300 |
| May 7, 2025 | 313.04 | 316.26 | 311.20 | 314.66 | 314.66 | -0.72% | 334,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.