AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Snap-on (SNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

339.71

0.51 (0.15%)

At close: Jan 14, 2025, 3:59 PM

340.31

0.18%

After-hours Jan 14, 2025, 07:00 PM EST

SNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	341.04	342.20	336.96	340.31	1.11	0.33%	378,536
Jan 13, 2025	330.99	339.71	328.59	339.20	6.67	2.01%	407,410
Jan 10, 2025	333.17	334.56	331.48	332.53	-4.29	-1.27%	332,200
Jan 8, 2025	334.70	337.69	332.77	336.82	1.16	0.35%	343,600
Jan 7, 2025	333.93	336.94	332.80	335.66	1.08	0.32%	330,374
Jan 6, 2025	335.67	337.00	333.14	334.58	-1.49	-0.44%	365,215
Jan 3, 2025	334.87	336.91	333.06	336.07	0.96	0.29%	343,818
Jan 2, 2025	342.18	343.03	334.90	335.11	-4.37	-1.29%	350,600
Dec 31, 2024	340.91	342.11	338.96	339.48	-0.48	-0.14%	233,001
Dec 30, 2024	340.44	341.66	336.47	339.96	-3.59	-1.04%	166,320
Dec 27, 2024	346.91	347.22	341.54	343.55	-3.13	-0.90%	149,800
Dec 26, 2024	343.62	347.29	343.62	346.68	1.25	0.36%	281,060
Dec 24, 2024	343.47	346.34	343.47	345.43	1.06	0.31%	158,000
Dec 23, 2024	341.33	345.05	340.19	344.37	0.72	0.21%	752,300
Dec 20, 2024	338.45	344.71	336.70	343.65	5.98	1.77%	1,521,680
Dec 19, 2024	340.91	343.04	337.36	337.67	-0.60	-0.18%	371,100
Dec 18, 2024	349.26	352.18	338.20	338.27	-10.55	-3.02%	390,185
Dec 17, 2024	350.29	352.73	347.25	348.82	-3.37	-0.96%	328,700
Dec 16, 2024	354.16	356.38	350.58	352.19	-2.92	-0.82%	454,743
Dec 13, 2024	355.24	356.04	352.79	355.11	-0.53	-0.15%	263,900
Dec 12, 2024	355.32	357.55	355.00	355.64	-0.19	-0.05%	255,900
Dec 11, 2024	357.16	357.20	355.11	355.83	1.05	0.30%	386,235
Dec 10, 2024	354.65	358.19	351.35	354.78	0.18	0.05%	395,729
Dec 9, 2024	358.08	359.60	352.88	354.60	-3.17	-0.89%	453,358
Dec 6, 2024	361.96	363.10	355.63	357.77	-3.59	-0.99%	433,000
Dec 5, 2024	361.96	363.56	359.31	361.36	-1.50	-0.41%	332,000
Dec 4, 2024	364.01	366.84	361.66	362.86	-2.24	-0.61%	265,600
Dec 3, 2024	366.69	368.54	362.26	365.10	-1.78	-0.49%	271,300
Dec 2, 2024	370.43	371.12	366.64	366.88	-2.81	-0.76%	327,531
Nov 29, 2024	369.23	371.98	369.11	369.69	0.46	0.12%	181,224
Nov 27, 2024	371.92	373.90	369.01	369.23	-2.12	-0.57%	273,000
Nov 26, 2024	369.01	372.03	367.66	371.35	0.71	0.19%	442,500
Nov 25, 2024	367.50	372.94	367.50	370.64	4.67	1.28%	584,300
Nov 22, 2024	362.14	367.12	361.07	365.97	4.57	1.26%	593,063
Nov 21, 2024	356.05	361.78	356.05	361.40	3.57	1.00%	354,688
Nov 20, 2024	355.78	358.19	353.04	357.83	3.09	0.87%	420,833
Nov 19, 2024	353.34	356.23	352.00	354.74	-2.60	-0.73%	393,904
Nov 18, 2024	357.25	359.31	356.65	357.34	0.28	0.08%	272,410
Nov 15, 2024	357.82	362.60	356.71	357.06	-0.73	-0.20%	342,500
Nov 14, 2024	360.51	360.91	356.93	357.79	-3.47	-0.96%	397,648
Nov 13, 2024	361.85	365.35	361.25	361.26	0.91	0.25%	295,800
Nov 12, 2024	361.15	363.49	360.08	360.35	-1.50	-0.41%	471,542
Nov 11, 2024	361.63	363.20	360.19	361.85	2.58	0.72%	374,825
Nov 8, 2024	355.87	360.41	354.13	359.27	6.14	1.74%	356,872
Nov 7, 2024	353.82	355.05	350.21	353.13	-1.11	-0.31%	347,000
Nov 6, 2024	347.54	355.56	347.32	354.24	20.06	6.00%	515,400
Nov 5, 2024	328.38	334.37	325.19	334.18	3.14	0.95%	272,691
Nov 4, 2024	330.14	334.12	329.68	331.04	0.75	0.23%	231,156
Nov 1, 2024	330.48	332.96	328.87	330.29	0.16	0.05%	253,900
Oct 31, 2024	332.94	334.21	330.01	330.13	-2.92	-0.88%	545,200