Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
320.09
-0.99 (-0.31%)
At close: Jun 04, 2025, 3:59 PM
320.09
0.00%
After-hours: Jun 04, 2025, 06:01 PM EDT
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 316.05 | 321.45 | 315.20 | 321.08 | 321.08 | n/a | 250,736 |
| Jun 2, 2025 | 319.90 | 319.90 | 314.09 | 316.49 | 316.49 | -1.43% | 363,720 |
| May 30, 2025 | 320.50 | 322.14 | 317.89 | 320.75 | 320.75 | 1.35% | 631,514 |
| May 29, 2025 | 323.00 | 323.77 | 320.48 | 322.36 | 322.36 | 0.50% | 235,500 |
| May 28, 2025 | 326.15 | 326.18 | 320.20 | 320.32 | 320.32 | -0.63% | 268,452 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.