Snap-on (SNA)
292.95
-12.49 (-4.09%)
At close: Apr 21, 2025, 3:59 PM
294.36
0.48%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Snap-on Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 305.16 | n/a | 305.57 | n/a | 289.81 | n/a | 292.36 | n/a | n/a | 632,775 |
| Apr 17, 2025 | 315.64 | 315.64 | 320.10 | 320.10 | 301.18 | 301.18 | 305.44 | 305.44 | 4.47% | 1,850,663 |
| Apr 16, 2025 | 334.98 | 334.98 | 339.11 | 339.11 | 328.93 | 328.93 | 332.00 | 332.00 | 8.70% | 586,100 |
| Apr 15, 2025 | 336.91 | 336.91 | 342.32 | 342.32 | 336.44 | 336.44 | 337.07 | 337.07 | 1.53% | 420,800 |
| Apr 14, 2025 | 340.11 | 340.11 | 341.48 | 341.48 | 333.52 | 333.52 | 336.89 | 336.89 | -0.05% | 371,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.