AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Snap-on (SNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

342.05

3.13 (0.92%)

At close: Feb 18, 2025, 3:59 PM

342.84

0.23%

After-hours: Feb 18, 2025, 04:10 PM EST

SNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	339.38	342.87	335.71	342.84	3.92	1.16%	342,844
Feb 14, 2025	340.75	341.98	336.53	338.92	-0.81	-0.24%	330,511
Feb 13, 2025	335.67	340.25	333.24	339.73	4.84	1.45%	294,503
Feb 12, 2025	333.47	336.58	331.67	334.89	-2.45	-0.73%	353,400
Feb 11, 2025	340.15	341.48	336.54	337.34	-3.27	-0.96%	424,152
Feb 10, 2025	340.86	341.90	336.11	340.61	2.09	0.62%	333,700
Feb 7, 2025	341.08	342.71	335.86	338.52	-1.32	-0.39%	450,400
Feb 6, 2025	346.26	346.26	330.49	339.84	-16.26	-4.57%	697,934
Feb 5, 2025	355.38	358.63	352.66	356.10	0.35	0.10%	629,263
Feb 4, 2025	351.01	357.68	351.01	355.75	3.70	1.05%	397,200
Feb 3, 2025	349.44	355.56	347.44	352.05	-3.10	-0.87%	421,513
Jan 31, 2025	362.56	365.78	354.43	355.15	-3.47	-0.97%	394,316
Jan 30, 2025	356.97	360.58	355.35	358.62	5.58	1.58%	290,800
Jan 29, 2025	352.84	356.18	351.40	353.04	0.45	0.13%	264,900
Jan 28, 2025	351.44	354.61	350.50	352.59	-0.07	-0.02%	202,020
Jan 27, 2025	349.35	353.84	349.35	352.66	2.18	0.62%	293,000
Jan 24, 2025	349.78	350.74	347.46	350.48	-0.33	-0.09%	224,600
Jan 23, 2025	351.31	351.91	348.11	350.81	-0.79	-0.22%	270,724
Jan 22, 2025	353.41	353.70	349.93	351.60	-2.58	-0.73%	304,713
Jan 21, 2025	351.37	355.88	351.37	354.18	5.68	1.63%	421,200
Jan 17, 2025	347.63	350.17	345.88	348.50	2.90	0.84%	1,131,707
Jan 16, 2025	346.87	350.00	342.81	345.60	-0.52	-0.15%	468,945
Jan 15, 2025	345.83	346.95	344.01	346.12	5.81	1.71%	382,931
Jan 14, 2025	341.04	342.20	336.96	340.31	1.11	0.33%	378,549
Jan 13, 2025	330.99	339.71	328.59	339.20	6.67	2.01%	407,410
Jan 10, 2025	333.17	334.56	331.48	332.53	-4.29	-1.27%	332,200
Jan 8, 2025	334.70	337.69	332.77	336.82	1.16	0.35%	343,600
Jan 7, 2025	333.93	336.94	332.80	335.66	1.08	0.32%	330,374
Jan 6, 2025	335.67	337.00	333.14	334.58	-1.49	-0.44%	365,215
Jan 3, 2025	334.87	336.91	333.06	336.07	0.96	0.29%	343,818
Jan 2, 2025	342.18	343.03	334.90	335.11	-4.37	-1.29%	350,600
Dec 31, 2024	340.91	342.11	338.96	339.48	-0.48	-0.14%	233,001
Dec 30, 2024	340.44	341.66	336.47	339.96	-3.59	-1.04%	166,320
Dec 27, 2024	346.91	347.22	341.54	343.55	-3.13	-0.90%	149,800
Dec 26, 2024	343.62	347.29	343.62	346.68	1.25	0.36%	281,060
Dec 24, 2024	343.47	346.34	343.47	345.43	1.06	0.31%	158,000
Dec 23, 2024	341.33	345.05	340.19	344.37	0.72	0.21%	752,300
Dec 20, 2024	338.45	344.71	336.70	343.65	5.98	1.77%	1,521,680
Dec 19, 2024	340.91	343.04	337.36	337.67	-0.60	-0.18%	371,100
Dec 18, 2024	349.26	352.18	338.20	338.27	-10.55	-3.02%	390,185
Dec 17, 2024	350.29	352.73	347.25	348.82	-3.37	-0.96%	328,700
Dec 16, 2024	354.16	356.38	350.58	352.19	-2.92	-0.82%	454,743
Dec 13, 2024	355.24	356.04	352.79	355.11	-0.53	-0.15%	263,900
Dec 12, 2024	355.32	357.55	355.00	355.64	-0.19	-0.05%	255,900
Dec 11, 2024	357.16	357.20	355.11	355.83	1.05	0.30%	386,235
Dec 10, 2024	354.65	358.19	351.35	354.78	0.18	0.05%	395,729
Dec 9, 2024	358.08	359.60	352.88	354.60	-3.17	-0.89%	453,358
Dec 6, 2024	361.96	363.10	355.63	357.77	-3.59	-0.99%	433,000
Dec 5, 2024	361.96	363.56	359.31	361.36	-1.50	-0.41%	332,000
Dec 4, 2024	364.01	366.84	361.66	362.86	-2.24	-0.61%	265,600