Snap-on (SNA)
NYSE: SNA
· Real-Time Price · USD
319.61
1.75 (0.55%)
At close: Jul 02, 2025, 2:46 PM
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 310.87 | 321.74 | 308.52 | 317.86 | 317.86 | n/a | 475,573 |
| Jun 30, 2025 | 310.75 | 311.28 | 307.47 | 311.18 | 311.18 | -2.10% | 462,937 |
| Jun 27, 2025 | 309.55 | 312.18 | 308.13 | 311.01 | 311.01 | -0.05% | 412,947 |
| Jun 26, 2025 | 308.32 | 310.47 | 306.37 | 309.55 | 309.55 | -0.47% | 368,839 |
| Jun 25, 2025 | 310.21 | 310.21 | 305.19 | 307.14 | 307.14 | -0.78% | 330,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.