Snail Inc. Class A Common... (SNAL)
NASDAQ: SNAL
· Real-Time Price · USD
1.00
0.01 (0.51%)
At close: Sep 26, 2025, 3:57 PM
0.97
-2.33%
After-hours: Sep 26, 2025, 06:26 PM EDT
SNAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.00 | 1.02 | 0.95 | 1.02 | 1.02 | 3.03% | 49,341 |
| Sep 25, 2025 | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | -2.94% | 85,430 |
| Sep 24, 2025 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | 2.00% | 56,400 |
| Sep 23, 2025 | 1.03 | 1.06 | 1.00 | 1.00 | 1.00 | -4.76% | 69,800 |
| Sep 22, 2025 | 1.04 | 1.10 | 1.02 | 1.05 | 1.05 | -1.87% | 85,100 |
| Sep 19, 2025 | 0.96 | 1.08 | 0.94 | 1.07 | 1.07 | 7.00% | 426,216 |
| Sep 18, 2025 | 0.96 | 1.02 | 0.95 | 1.00 | 1.00 | 7.53% | 102,900 |
| Sep 17, 2025 | 0.94 | 1.03 | 0.93 | 0.93 | 0.93 | -1.06% | 150,323 |
| Sep 16, 2025 | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | 5.62% | 61,224 |
| Sep 15, 2025 | 0.90 | 0.92 | 0.88 | 0.89 | 0.89 | 1.14% | 108,038 |
| Sep 12, 2025 | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | 0.00% | 69,100 |
| Sep 11, 2025 | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | 1.15% | 28,500 |
| Sep 10, 2025 | 0.85 | 0.90 | 0.83 | 0.87 | 0.87 | -1.14% | 40,716 |
| Sep 9, 2025 | 0.86 | 0.88 | 0.80 | 0.88 | 0.88 | 2.33% | 171,898 |
| Sep 8, 2025 | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | 0.00% | 32,900 |
| Sep 5, 2025 | 0.87 | 0.89 | 0.84 | 0.86 | 0.85 | -3.37% | 32,057 |
| Sep 4, 2025 | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | 3.49% | 45,209 |
| Sep 3, 2025 | 0.88 | 0.89 | 0.82 | 0.86 | 0.86 | -1.15% | 50,933 |
| Sep 2, 2025 | 0.90 | 0.94 | 0.81 | 0.87 | 0.87 | -6.45% | 124,100 |
| Aug 29, 2025 | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | -3.12% | 47,143 |