Snail Inc. Class A Common... (SNAL)
NASDAQ: SNAL
· Real-Time Price · USD
0.97
0.06 (6.59%)
At close: Jun 03, 2025, 3:56 PM
0.96
-0.50%
After-hours: Jun 03, 2025, 07:19 PM EDT
Snail Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | n/a | 18,279 |
| Jun 2, 2025 | 0.89 | 0.92 | 0.87 | 0.91 | 0.91 | -4.21% | 29,300 |
| May 30, 2025 | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -2.20% | 11,600 |
| May 29, 2025 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | 5.62% | 27,700 |
| May 28, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 2.13% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.