Snail Inc. Class A Common... (SNAL)
NASDAQ: SNAL
· Real-Time Price · USD
1.42
0.07 (5.19%)
At close: Jun 25, 2025, 1:10 PM
Snail Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 1.35 | n/a | 38,927 |
| Jun 23, 2025 | 1.37 | 1.50 | 1.25 | 1.31 | 1.31 | -2.96% | 80,410 |
| Jun 20, 2025 | 1.45 | 1.83 | 1.33 | 1.35 | 1.35 | 3.05% | 378,063 |
| Jun 18, 2025 | 1.50 | 1.50 | 1.36 | 1.44 | 1.44 | 6.67% | 75,900 |
| Jun 17, 2025 | 1.30 | 1.65 | 1.30 | 1.48 | 1.48 | 2.78% | 302,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.