Snail Inc. Class A Common... (SNAL)
NASDAQ: SNAL
· Real-Time Price · USD
0.99
-0.06 (-5.71%)
At close: Aug 14, 2025, 3:59 PM
1.00
1.03%
Pre-market: Aug 15, 2025, 09:14 AM EDT
SNAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.10 | 1.10 | 0.99 | 1.00 | 1.00 | -4.76% | 42,567 |
| Aug 13, 2025 | 1.02 | 1.09 | 0.99 | 1.05 | 1.05 | 5.00% | 83,159 |
| Aug 12, 2025 | 0.98 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 40,400 |
| Aug 11, 2025 | 0.94 | 1.02 | 0.94 | 0.98 | 0.98 | 1.03% | 39,600 |
| Aug 8, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | -3.96% | 23,700 |
| Aug 7, 2025 | 0.96 | 1.02 | 0.95 | 1.01 | 1.01 | -0.98% | 51,238 |
| Aug 6, 2025 | 0.97 | 1.03 | 0.95 | 1.02 | 1.02 | 3.03% | 100,900 |
| Aug 5, 2025 | 0.98 | 1.02 | 0.88 | 0.99 | 0.99 | -12.39% | 455,063 |
| Aug 4, 2025 | 1.11 | 1.14 | 1.07 | 1.13 | 1.13 | 3.67% | 1,774,600 |
| Aug 1, 2025 | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | -1.80% | 16,340 |
| Jul 31, 2025 | 1.10 | 1.14 | 1.07 | 1.11 | 1.11 | 2.78% | 49,169 |
| Jul 30, 2025 | 1.15 | 1.20 | 1.07 | 1.08 | 1.08 | -5.26% | 51,604 |
| Jul 29, 2025 | 1.25 | 1.26 | 1.14 | 1.14 | 1.14 | -10.24% | 77,700 |
| Jul 28, 2025 | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | 1.60% | 21,866 |
| Jul 25, 2025 | 1.34 | 1.35 | 1.22 | 1.25 | 1.25 | -6.72% | 135,000 |
| Jul 24, 2025 | 1.37 | 1.39 | 1.31 | 1.34 | 1.34 | -2.90% | 44,278 |
| Jul 23, 2025 | 1.43 | 1.45 | 1.35 | 1.38 | 1.38 | -3.50% | 92,406 |
| Jul 22, 2025 | 1.36 | 1.55 | 1.30 | 1.43 | 1.43 | 3.62% | 305,600 |
| Jul 21, 2025 | 1.45 | 1.45 | 1.33 | 1.38 | 1.38 | -5.48% | 174,500 |
| Jul 18, 2025 | 1.47 | 1.51 | 1.35 | 1.46 | 1.46 | -0.68% | 190,712 |