Snail Inc. Class A Common... (SNAL)
NASDAQ: SNAL
· Real-Time Price · USD
0.85
-0.04 (-4.30%)
At close: Sep 05, 2025, 3:58 PM
0.85
-0.55%
After-hours: Sep 05, 2025, 07:22 PM EDT
SNAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.87 | 0.89 | 0.84 | 0.86 | 0.85 | -3.37% | 32,057 |
| Sep 4, 2025 | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | 3.49% | 45,209 |
| Sep 3, 2025 | 0.88 | 0.89 | 0.82 | 0.86 | 0.86 | -1.15% | 50,933 |
| Sep 2, 2025 | 0.90 | 0.94 | 0.81 | 0.87 | 0.87 | -6.45% | 124,100 |
| Aug 29, 2025 | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | -3.12% | 47,143 |
| Aug 28, 2025 | 0.90 | 0.97 | 0.90 | 0.96 | 0.96 | 5.49% | 53,053 |
| Aug 27, 2025 | 0.90 | 0.94 | 0.90 | 0.91 | 0.91 | 0.00% | 26,034 |
| Aug 26, 2025 | 0.92 | 0.95 | 0.89 | 0.91 | 0.91 | -2.15% | 62,469 |
| Aug 25, 2025 | 0.92 | 0.97 | 0.90 | 0.93 | 0.93 | 2.20% | 30,500 |
| Aug 22, 2025 | 0.93 | 0.95 | 0.89 | 0.91 | 0.91 | -1.09% | 38,249 |
| Aug 21, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.00% | 17,843 |
| Aug 20, 2025 | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | -6.12% | 194,100 |
| Aug 19, 2025 | 1.04 | 1.27 | 0.97 | 0.98 | 0.98 | 0.00% | 1,163,300 |
| Aug 18, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 0.00% | 16,027 |
| Aug 15, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 0.98 | -2.00% | 36,780 |
| Aug 14, 2025 | 1.10 | 1.10 | 0.99 | 1.00 | 1.00 | -4.76% | 42,600 |
| Aug 13, 2025 | 1.02 | 1.09 | 0.99 | 1.05 | 1.05 | 5.00% | 83,159 |
| Aug 12, 2025 | 0.98 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 40,400 |
| Aug 11, 2025 | 0.94 | 1.02 | 0.94 | 0.98 | 0.98 | 1.03% | 39,600 |
| Aug 8, 2025 | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | -3.96% | 23,700 |