Stryve Foods Inc. (SNAX)
NASDAQ: SNAX
· Real-Time Price · USD
0.28
-0.15 (-34.81%)
At close: May 30, 2025, 1:42 PM
0.28
0.00%
After-hours: May 30, 2025, 12:38 PM EDT
Stryve Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.28 | 0.41 | 0.27 | 0.41 | 0.41 | n/a | 18,906 |
| May 29, 2025 | 0.36 | 0.43 | 0.27 | 0.43 | 0.43 | 4.88% | 11,500 |
| May 28, 2025 | 0.27 | 0.36 | 0.25 | 0.33 | 0.33 | -23.26% | 18,000 |
| May 27, 2025 | 0.36 | 0.42 | 0.24 | 0.30 | 0.30 | -9.09% | 40,100 |
| May 23, 2025 | 0.41 | 0.41 | 0.36 | 0.37 | 0.37 | 23.33% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.