Price Alert

Stryve Foods Inc. (SNAX)

NASDAQ: SNAX · Real-Time Price · USD

0.34

0.07 (24.95%)

At close: Jun 09, 2025, 2:26 PM

SNAX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	0.00%	54
Jun 5, 2025	0.38	0.40	0.27	0.40	0.40	0.00%	24,643
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	0.00%	0
Jun 3, 2025	0.28	0.40	0.28	0.40	0.40	0.00%	18,100
Jun 2, 2025	0.27	0.41	0.27	0.40	0.40	-2.44%	10,132
May 30, 2025	0.28	0.41	0.27	0.41	0.41	-4.65%	18,900
May 29, 2025	0.36	0.43	0.27	0.43	0.43	30.30%	11,500
May 28, 2025	0.27	0.36	0.25	0.33	0.33	10.00%	18,000
May 27, 2025	0.36	0.42	0.24	0.30	0.30	-18.92%	40,100
May 23, 2025	0.41	0.41	0.36	0.37	0.37	-13.95%	3,500
May 22, 2025	0.36	0.43	0.36	0.43	0.43	0.00%	10,000
May 21, 2025	0.43	0.43	0.43	0.43	0.43	0.00%	100
May 20, 2025	0.43	0.43	0.43	0.43	0.43	0.00%	0
May 19, 2025	0.43	0.43	0.43	0.43	0.43	0.00%	0
May 16, 2025	0.37	0.43	0.37	0.43	0.43	0.00%	9,700
May 15, 2025	0.35	0.43	0.35	0.43	0.43	0.00%	2,100
May 14, 2025	0.39	0.43	0.34	0.43	0.43	2.38%	12,200
May 13, 2025	0.39	0.43	0.39	0.42	0.42	-2.33%	14,500
May 12, 2025	0.39	0.43	0.39	0.43	0.43	0.00%	10,600
May 9, 2025	0.40	0.43	0.39	0.43	0.43	0.00%	3,400