SNC-Lavalin Group Inc. (SNCAF)
PNK: SNCAF
· Real-Time Price · USD
50.96
0.13 (0.26%)
At close: May 02, 2025, 12:01 PM
SNC-Lavalin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 49.98 | n/a | 49.98 | n/a | 49.98 | n/a | 49.98 | n/a | n/a | 1,123 |
| Apr 30, 2025 | 48.60 | n/a | 48.60 | n/a | 48.60 | n/a | 48.60 | n/a | -2.76% | 222 |
| Apr 29, 2025 | 49.13 | 49.13 | 49.19 | 49.19 | 49.13 | 49.13 | 49.19 | 49.19 | 1.21% | 8,800 |
| Apr 28, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.93% | 0 |
| Apr 25, 2025 | 48.92 | 48.92 | 48.94 | 48.94 | 48.24 | 48.24 | 48.24 | 48.24 | 0.00% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.