AtkinsRéalis Group Inc. (SNCAF)
OTC: SNCAF
· Real-Time Price · USD
73.82
-0.74 (-0.99%)
At close: Sep 12, 2025, 3:48 PM
73.82
0.00%
After-hours: Sep 12, 2025, 03:48 PM EDT
SNCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 70.46 | 74.56 | 70.46 | 74.56 | 74.56 | 7.45% | 3,171 |
| Sep 10, 2025 | 68.91 | 69.57 | 68.73 | 69.39 | 69.39 | 2.80% | 15,400 |
| Sep 9, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.31% | 27,100 |
| Sep 8, 2025 | 67.91 | 67.91 | 67.71 | 67.71 | 67.71 | -1.30% | 416 |
| Sep 5, 2025 | 68.18 | 68.60 | 68.18 | 68.60 | 68.60 | -0.97% | 300 |
| Sep 4, 2025 | 68.86 | 69.45 | 68.86 | 69.27 | 69.27 | 1.57% | 11,600 |
| Sep 3, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.73% | 3,300 |
| Sep 2, 2025 | 67.65 | 67.67 | 67.04 | 67.04 | 67.04 | -2.32% | 46,122 |
| Aug 29, 2025 | 68.76 | 68.76 | 68.63 | 68.63 | 68.63 | 0.18% | 65,019 |
| Aug 28, 2025 | 68.04 | 68.51 | 68.04 | 68.51 | 68.51 | 1.15% | 55,200 |
| Aug 27, 2025 | 67.64 | 67.73 | 67.64 | 67.73 | 67.73 | 1.38% | 524,937 |
| Aug 26, 2025 | 67.25 | 67.31 | 66.59 | 66.81 | 66.81 | -0.36% | 1,842,003 |
| Aug 25, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.43% | 300 |
| Aug 22, 2025 | 68.54 | 68.54 | 67.34 | 67.34 | 67.34 | -0.19% | 631 |
| Aug 21, 2025 | 67.62 | 67.63 | 67.47 | 67.47 | 67.47 | -0.16% | 800 |
| Aug 20, 2025 | 65.43 | 68.84 | 65.43 | 67.58 | 67.57 | -2.89% | 336,600 |
| Aug 19, 2025 | 70.00 | 70.12 | 69.59 | 69.59 | 69.58 | -1.02% | 900 |
| Aug 18, 2025 | 70.05 | 70.44 | 70.05 | 70.31 | 70.30 | 1.36% | 901 |
| Aug 15, 2025 | 69.30 | 69.37 | 69.30 | 69.37 | 69.36 | 0.12% | 400 |
| Aug 14, 2025 | 69.21 | 69.36 | 69.21 | 69.29 | 69.28 | -0.93% | 1,500 |