AtkinsRéalis Group Inc. (SNCAF)
OTC: SNCAF
· Real-Time Price · USD
71.69
-1.32 (-1.81%)
At close: Oct 03, 2025, 3:49 PM
71.69
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
SNCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 72.35 | 72.35 | 71.69 | 71.69 | 71.69 | -1.81% | 943 |
| Oct 2, 2025 | 73.35 | 73.36 | 71.99 | 73.01 | 73.01 | 1.22% | 800 |
| Oct 1, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.03% | 200 |
| Sep 30, 2025 | 71.29 | 72.32 | 71.20 | 72.11 | 72.11 | 1.24% | 1,346 |
| Sep 29, 2025 | 71.32 | 71.40 | 71.23 | 71.23 | 71.23 | 0.98% | 400 |
| Sep 26, 2025 | 71.70 | 71.70 | 70.54 | 70.54 | 70.54 | -1.80% | 1,000 |
| Sep 25, 2025 | 70.30 | 71.83 | 70.10 | 71.83 | 71.83 | 1.81% | 1,100 |
| Sep 24, 2025 | 70.77 | 70.77 | 70.45 | 70.55 | 70.55 | 0.79% | 600 |
| Sep 23, 2025 | 75.60 | 75.60 | 70.00 | 70.00 | 70.00 | -7.91% | 3,240 |
| Sep 22, 2025 | 77.64 | 77.64 | 76.01 | 76.01 | 76.01 | -0.43% | 533 |
| Sep 19, 2025 | 74.85 | 76.45 | 74.85 | 76.34 | 76.34 | 2.14% | 654,437 |
| Sep 18, 2025 | 74.91 | 74.91 | 74.45 | 74.74 | 74.74 | 0.05% | 2,200 |
| Sep 17, 2025 | 75.27 | 75.27 | 74.62 | 74.70 | 74.70 | -0.25% | 2,300 |
| Sep 16, 2025 | 77.01 | 77.01 | 74.82 | 74.89 | 74.89 | -2.41% | 2,900 |
| Sep 15, 2025 | 73.95 | 76.74 | 73.95 | 76.74 | 76.74 | 4.22% | 3,800 |
| Sep 12, 2025 | 74.61 | 74.61 | 73.62 | 73.63 | 73.63 | -1.25% | 2,019 |
| Sep 11, 2025 | 70.46 | 74.56 | 70.46 | 74.56 | 74.56 | 7.45% | 9,100 |
| Sep 10, 2025 | 68.91 | 69.57 | 68.73 | 69.39 | 69.39 | 2.80% | 15,400 |
| Sep 9, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.31% | 27,100 |
| Sep 8, 2025 | 67.91 | 67.91 | 67.71 | 67.71 | 67.71 | -1.30% | 416 |
Page 1 of 136