SNC-Lavalin Group Inc. (SNCAF)
PNK: SNCAF
· Real-Time Price · USD
64.53
-0.75 (-1.15%)
At close: May 30, 2025, 3:50 PM
SNC-Lavalin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 64.68 | 65.10 | 64.48 | 65.08 | 65.08 | n/a | 767 |
| May 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.31% | 222 |
| May 28, 2025 | 65.47 | 65.47 | 65.00 | 65.00 | 64.99 | -0.43% | 111,619 |
| May 27, 2025 | 66.33 | 66.33 | 65.50 | 65.85 | 65.83 | 1.31% | 4,634 |
| May 23, 2025 | 64.53 | 65.44 | 64.10 | 65.44 | 65.43 | -0.62% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.