SNC-Lavalin Group Inc. (SNCAF)
OTC: SNCAF
· Real-Time Price · USD
69.29
-0.65 (-0.93%)
At close: Aug 15, 2025, 3:50 PM
69.35
0.09%
After-hours: Aug 15, 2025, 03:50 PM EDT
SNCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.21 | 69.36 | 69.21 | 69.29 | 69.29 | -0.93% | 1,476 |
| Aug 13, 2025 | 70.06 | 70.06 | 69.94 | 69.94 | 69.94 | 0.13% | 743 |
| Aug 12, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.21% | 200 |
| Aug 11, 2025 | 69.54 | 70.00 | 69.46 | 70.00 | 70.00 | -0.71% | 2,226 |
| Aug 8, 2025 | 70.86 | 71.20 | 70.50 | 70.50 | 70.50 | 0.70% | 1,313 |
| Aug 7, 2025 | 68.73 | 70.01 | 68.73 | 70.01 | 70.01 | -0.19% | 610 |
| Aug 6, 2025 | 71.22 | 71.26 | 70.14 | 70.14 | 70.14 | -1.47% | 2,800 |
| Aug 5, 2025 | 70.54 | 71.19 | 70.54 | 71.19 | 71.19 | 9.86% | 165,713 |
| Aug 4, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -7.34% | 200 |
| Aug 1, 2025 | 70.45 | 70.45 | 69.70 | 69.93 | 69.93 | -1.27% | 17,913 |
| Jul 31, 2025 | 70.88 | 70.89 | 70.83 | 70.83 | 70.83 | -0.23% | 625 |
| Jul 30, 2025 | 70.57 | 71.06 | 70.57 | 70.99 | 70.99 | -0.29% | 800 |
| Jul 29, 2025 | 71.23 | 71.23 | 71.20 | 71.20 | 71.20 | -0.15% | 300 |
| Jul 28, 2025 | 73.01 | 73.01 | 71.27 | 71.31 | 71.31 | -0.21% | 2,216 |
| Jul 25, 2025 | 70.97 | 71.54 | 70.97 | 71.46 | 71.46 | -0.74% | 317 |
| Jul 24, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.73% | 205 |
| Jul 23, 2025 | 71.58 | 71.88 | 71.47 | 71.47 | 71.47 | 0.80% | 1,300 |
| Jul 22, 2025 | 70.99 | 71.44 | 70.90 | 70.90 | 70.90 | -1.31% | 600 |
| Jul 21, 2025 | 71.71 | 72.07 | 71.71 | 71.84 | 71.84 | 0.35% | 335 |
| Jul 18, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.42% | 230 |