Science 37 Inc. (SNCE)
NASDAQ: SNCE
· Real-Time Price · USD
5.75
0.02 (0.35%)
At close: Mar 11, 2024, 9:00 PM
SNCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 21, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 20, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 14, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 12, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Mar 11, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 5.75 | 0.35% | 49,100 |
| Mar 8, 2024 | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | 0.00% | 20,145 |
| Mar 7, 2024 | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | 0.00% | 19,426 |
| Mar 6, 2024 | 5.73 | 5.74 | 5.73 | 5.73 | 5.73 | -0.17% | 18,013 |
| Mar 5, 2024 | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | 0.17% | 118,928 |
| Mar 4, 2024 | 5.72 | 5.75 | 5.72 | 5.73 | 5.73 | -0.17% | 51,125 |
| Mar 1, 2024 | 5.71 | 5.74 | 5.71 | 5.74 | 5.74 | 0.17% | 26,058 |
| Feb 29, 2024 | 5.74 | 5.74 | 5.71 | 5.73 | 5.73 | -0.17% | 49,649 |
| Feb 28, 2024 | 5.71 | 5.74 | 5.70 | 5.74 | 5.74 | 0.53% | 64,148 |
| Feb 27, 2024 | 5.70 | 5.73 | 5.70 | 5.71 | 5.71 | -0.17% | 22,689 |
| Feb 26, 2024 | 5.72 | 5.73 | 5.70 | 5.72 | 5.72 | 0.18% | 16,268 |