Synchronoss Technologies ... (SNCR)
NASDAQ: SNCR
· Real-Time Price · USD
8.26
-2.06 (-19.96%)
At close: May 07, 2025, 3:59 PM
8.94
8.24%
After-hours: May 07, 2025, 06:01 PM EDT
Synchronoss Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.11 | n/a | 10.38 | n/a | 9.58 | n/a | 10.32 | n/a | n/a | 69,815 |
| May 5, 2025 | 10.66 | n/a | 10.68 | n/a | 10.05 | n/a | 10.12 | n/a | -1.94% | 63,524 |
| May 2, 2025 | 10.17 | n/a | 11.13 | n/a | 10.12 | n/a | 10.66 | n/a | 5.34% | 88,700 |
| May 1, 2025 | 10.50 | n/a | 10.50 | n/a | 9.95 | n/a | 10.01 | n/a | -6.10% | 69,833 |
| Apr 30, 2025 | 10.28 | n/a | 10.59 | n/a | 9.94 | n/a | 10.50 | n/a | 4.90% | 80,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.