Synchronoss Technologies ... (SNCR)
NASDAQ: SNCR
· Real-Time Price · USD
6.89
0.05 (0.73%)
At close: Jun 02, 2025, 3:59 PM
6.55
-4.96%
After-hours: Jun 02, 2025, 06:44 PM EDT
Synchronoss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.83 | 7.34 | 6.83 | 6.89 | 6.89 | n/a | 135,272 |
| May 30, 2025 | 6.62 | 7.02 | 6.55 | 6.84 | 6.84 | -0.73% | 54,800 |
| May 29, 2025 | 6.78 | 6.96 | 6.42 | 6.60 | 6.60 | -3.51% | 68,018 |
| May 28, 2025 | 6.50 | 6.83 | 6.36 | 6.78 | 6.78 | 2.73% | 116,900 |
| May 27, 2025 | 6.51 | 6.70 | 6.31 | 6.50 | 6.50 | -4.13% | 109,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.