Synchronoss Technologies ... (SNCR)
NASDAQ: SNCR
· Real-Time Price · USD
6.17
0.03 (0.49%)
At close: Jun 25, 2025, 3:59 PM
6.06
-1.78%
After-hours: Jun 25, 2025, 05:14 PM EDT
Synchronoss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.13 | 6.30 | 6.03 | 6.13 | 6.13 | n/a | 46,159 |
| Jun 24, 2025 | 6.02 | 6.26 | 6.02 | 6.14 | 6.14 | 0.16% | 68,200 |
| Jun 23, 2025 | 6.32 | 6.35 | 6.00 | 6.00 | 6.00 | -2.28% | 95,203 |
| Jun 20, 2025 | 6.54 | 6.54 | 6.21 | 6.39 | 6.39 | 6.50% | 114,903 |
| Jun 18, 2025 | 6.54 | 7.26 | 6.42 | 6.42 | 6.42 | 0.47% | 58,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.