AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Synchronoss Technologies ... (SNCR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.66

-0.02 (-0.23%)

At close: Jan 14, 2025, 3:59 PM

SNCR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.83	9.11	8.46	8.60	-0.08	-0.92%	74,629
Jan 13, 2025	8.40	8.71	8.40	8.68	0.28	3.33%	53,219
Jan 10, 2025	8.66	8.79	8.40	8.40	-0.38	-4.33%	76,502
Jan 8, 2025	8.85	8.94	8.61	8.78	-0.12	-1.35%	53,937
Jan 7, 2025	8.82	9.04	8.63	8.90	0.22	2.53%	45,703
Jan 6, 2025	9.25	9.47	8.52	8.68	-0.49	-5.34%	108,190
Jan 3, 2025	9.45	9.45	8.93	9.17	-0.34	-3.58%	59,300
Jan 2, 2025	9.64	9.87	9.09	9.51	-0.09	-0.94%	82,593
Dec 31, 2024	9.15	9.62	9.00	9.60	0.33	3.56%	59,215
Dec 30, 2024	9.25	9.33	8.90	9.27	0.00	0.00%	84,527
Dec 27, 2024	9.00	9.31	8.90	9.27	0.28	3.11%	39,904
Dec 26, 2024	9.20	9.20	8.90	8.99	-0.23	-2.49%	28,040
Dec 24, 2024	9.34	9.34	9.10	9.22	-0.12	-1.28%	8,400
Dec 23, 2024	9.22	9.50	8.95	9.34	-0.02	-0.21%	21,700
Dec 20, 2024	8.90	9.45	8.90	9.36	0.46	5.17%	75,616
Dec 19, 2024	8.91	9.03	8.50	8.90	0.02	0.23%	57,600
Dec 18, 2024	9.44	9.49	8.88	8.88	-0.46	-4.93%	68,623
Dec 17, 2024	9.95	10.03	9.30	9.34	-0.72	-7.16%	99,068
Dec 16, 2024	10.27	10.39	9.92	10.06	-0.22	-2.14%	34,500
Dec 13, 2024	10.44	10.45	10.06	10.28	0.07	0.69%	81,500
Dec 12, 2024	9.91	10.80	9.84	10.21	0.30	3.03%	101,500
Dec 11, 2024	10.01	10.12	9.63	9.91	-0.09	-0.90%	28,670
Dec 10, 2024	10.37	10.37	9.63	10.00	-0.25	-2.44%	65,900
Dec 9, 2024	9.94	10.38	9.76	10.25	0.31	3.12%	52,535
Dec 6, 2024	10.08	10.08	9.64	9.94	-0.03	-0.30%	31,535
Dec 5, 2024	9.72	10.25	9.72	9.97	0.11	1.12%	47,000
Dec 4, 2024	10.03	10.28	9.60	9.86	-0.26	-2.57%	76,210
Dec 3, 2024	10.05	10.71	9.62	10.12	-0.01	-0.10%	89,700
Dec 2, 2024	9.79	10.33	9.72	10.13	0.25	2.53%	57,556
Nov 29, 2024	9.81	9.99	9.63	9.88	0.07	0.71%	9,900
Nov 27, 2024	9.40	10.03	9.40	9.81	0.40	4.25%	75,058
Nov 26, 2024	9.54	9.90	9.04	9.41	-0.15	-1.57%	78,400
Nov 25, 2024	10.56	10.67	9.56	9.56	0.04	0.42%	62,200
Nov 22, 2024	9.00	9.60	9.00	9.52	0.59	6.61%	27,048
Nov 21, 2024	9.42	9.45	8.90	8.93	-0.38	-4.08%	43,121
Nov 20, 2024	8.98	9.36	8.81	9.31	0.33	3.67%	28,419
Nov 19, 2024	8.73	9.49	8.73	8.98	0.25	2.86%	41,300
Nov 18, 2024	9.00	9.00	8.35	8.73	-0.22	-2.46%	93,377
Nov 15, 2024	8.59	9.10	8.59	8.95	-0.01	-0.11%	108,700
Nov 14, 2024	9.70	9.70	7.68	8.96	-0.84	-8.57%	276,900
Nov 13, 2024	10.56	11.00	9.60	9.80	-1.27	-11.47%	220,600
Nov 12, 2024	11.80	11.80	10.65	11.07	-0.54	-4.65%	85,613
Nov 11, 2024	11.35	12.18	11.26	11.61	0.25	2.20%	202,109
Nov 8, 2024	11.19	11.45	11.01	11.36	0.09	0.80%	59,330
Nov 7, 2024	11.20	11.46	11.11	11.27	0.19	1.71%	36,800
Nov 6, 2024	10.80	11.17	10.54	11.08	0.48	4.53%	70,825
Nov 5, 2024	10.21	10.93	10.20	10.60	0.40	3.92%	90,200
Nov 4, 2024	10.75	11.13	10.17	10.20	-0.69	-6.34%	184,113
Nov 1, 2024	10.81	11.13	10.70	10.89	0.12	1.11%	66,100
Oct 31, 2024	11.20	11.24	10.46	10.77	-0.38	-3.41%	109,625