Schneider Electric S.E. (SND.DE)
XETRA: SND.DE
· Real-Time Price · USD
205.20
-0.55 (-0.27%)
At close: Apr 17, 2025, 5:28 PM
Schneider Electric S.E. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 210.25 | 210.25 | 203.95 | 205.20 | n/a | n/a | 1,546 |
| Apr 16, 2025 | 205.30 | 205.80 | 202.05 | 205.75 | n/a | 0.27% | 1,725 |
| Apr 15, 2025 | 204.35 | 210.15 | 204.35 | 208.95 | n/a | 1.56% | 2,512 |
| Apr 14, 2025 | 201.75 | 205.80 | 200.55 | 202.60 | n/a | -3.04% | 2,446 |
| Apr 11, 2025 | 198.78 | 198.78 | 191.60 | 196.88 | n/a | -2.82% | 3,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.