Smart Sand Inc. (SND)
NASDAQ: SND
· Real-Time Price · USD
1.83
-0.01 (-0.54%)
At close: May 23, 2025, 3:59 PM
1.85
0.82%
After-hours: May 23, 2025, 04:12 PM EDT
Smart Sand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | n/a | 54,903 |
| May 22, 2025 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | 0.00% | 41,209 |
| May 21, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | 1.81 | -1.63% | 153,900 |
| May 20, 2025 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | 2.21% | 134,500 |
| May 19, 2025 | 1.85 | 1.88 | 1.79 | 1.84 | 1.84 | -0.54% | 293,971 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.