Smart Sand Inc. (SND)
NASDAQ: SND
· Real-Time Price · USD
2.13
0.02 (0.95%)
At close: Jun 13, 2025, 3:59 PM
2.12
-0.52%
After-hours: Jun 13, 2025, 05:56 PM EDT
Smart Sand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.10 | 2.13 | 2.07 | 2.12 | 2.12 | n/a | 89,771 |
| Jun 12, 2025 | 2.11 | 2.13 | 2.02 | 2.11 | 2.11 | -0.47% | 77,946 |
| Jun 11, 2025 | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | 0.47% | 100,800 |
| Jun 10, 2025 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | -5.66% | 126,200 |
| Jun 9, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 1.96 | -2.00% | 192,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.