AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Smart Sand Inc. (SND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.33

0.02 (0.87%)

At close: Jan 15, 2025, 3:58 PM

2.37

1.72%

After-hours Jan 15, 2025, 04:00 PM EST

SND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.28	2.37	2.23	2.31	0.03	1.32%	25,640
Jan 13, 2025	2.18	2.32	2.17	2.28	0.05	2.24%	88,330
Jan 10, 2025	2.25	2.30	2.22	2.23	-0.05	-2.19%	80,539
Jan 8, 2025	2.32	2.33	2.23	2.28	-0.07	-2.98%	58,749
Jan 7, 2025	2.41	2.41	2.29	2.35	-0.05	-2.08%	84,632
Jan 6, 2025	2.31	2.42	2.23	2.40	0.09	3.90%	129,320
Jan 3, 2025	2.34	2.38	2.28	2.31	-0.03	-1.28%	47,700
Jan 2, 2025	2.29	2.37	2.26	2.34	0.09	4.00%	149,745
Dec 31, 2024	2.16	2.28	2.16	2.25	0.09	4.17%	113,100
Dec 30, 2024	2.11	2.20	2.07	2.16	0.02	0.93%	111,534
Dec 27, 2024	2.17	2.19	2.12	2.14	-0.01	-0.47%	26,017
Dec 26, 2024	2.17	2.18	2.12	2.15	-0.01	-0.46%	61,900
Dec 24, 2024	2.13	2.20	2.11	2.16	0.02	0.93%	34,644
Dec 23, 2024	2.11	2.15	2.10	2.14	0.01	0.47%	96,500
Dec 20, 2024	2.10	2.16	2.10	2.13	0.03	1.43%	140,110
Dec 19, 2024	2.09	2.14	2.05	2.10	0.02	0.96%	176,300
Dec 18, 2024	2.20	2.20	2.08	2.08	-0.09	-4.15%	138,500
Dec 17, 2024	2.17	2.21	2.14	2.17	-0.04	-1.81%	105,100
Dec 16, 2024	2.30	2.31	2.15	2.21	-0.03	-1.34%	132,923
Dec 13, 2024	2.31	2.35	2.20	2.24	-0.08	-3.45%	178,700
Dec 12, 2024	2.36	2.37	2.30	2.32	-0.04	-1.69%	79,691
Dec 11, 2024	2.33	2.40	2.30	2.36	0.04	1.72%	48,200
Dec 10, 2024	2.28	2.36	2.25	2.32	0.01	0.43%	97,400
Dec 9, 2024	2.36	2.36	2.26	2.31	0.00	0.00%	104,600
Dec 6, 2024	2.36	2.37	2.27	2.31	-0.06	-2.53%	98,646
Dec 5, 2024	2.35	2.41	2.30	2.37	0.01	0.42%	117,198
Dec 4, 2024	2.48	2.54	2.31	2.36	-0.11	-4.45%	138,715
Dec 3, 2024	2.40	2.48	2.40	2.47	0.07	2.92%	49,900
Dec 2, 2024	2.36	2.46	2.31	2.40	0.01	0.42%	118,048
Nov 29, 2024	2.34	2.42	2.26	2.39	0.06	2.58%	91,917
Nov 27, 2024	2.37	2.40	2.32	2.33	-0.03	-1.27%	39,900
Nov 26, 2024	2.45	2.45	2.31	2.36	-0.09	-3.67%	126,041
Nov 25, 2024	2.43	2.50	2.37	2.45	0.03	1.24%	246,300
Nov 22, 2024	2.32	2.45	2.30	2.42	0.10	4.31%	184,711
Nov 21, 2024	2.30	2.33	2.30	2.32	0.03	1.31%	101,627
Nov 20, 2024	2.32	2.37	2.26	2.29	-0.01	-0.43%	126,300
Nov 19, 2024	2.27	2.34	2.27	2.30	0.02	0.88%	80,878
Nov 18, 2024	2.26	2.36	2.19	2.28	0.06	2.70%	192,602
Nov 15, 2024	2.34	2.35	2.19	2.22	-0.10	-4.31%	153,806
Nov 14, 2024	2.16	2.38	2.16	2.32	0.15	6.91%	166,361
Nov 13, 2024	2.45	2.45	2.14	2.17	-0.46	-17.49%	625,410
Nov 12, 2024	2.60	2.80	2.59	2.63	0.05	1.94%	623,722
Nov 11, 2024	2.48	2.60	2.40	2.58	0.14	5.74%	540,030
Nov 8, 2024	2.42	2.52	2.40	2.44	0.01	0.41%	249,711
Nov 7, 2024	2.34	2.49	2.32	2.43	0.09	3.85%	490,700
Nov 6, 2024	2.28	2.35	2.23	2.34	0.19	8.84%	559,900
Nov 5, 2024	2.10	2.19	2.10	2.15	0.03	1.42%	119,800
Nov 4, 2024	2.05	2.18	2.04	2.12	0.09	4.43%	206,544
Nov 1, 2024	2.09	2.10	2.00	2.03	-0.04	-1.93%	106,123
Oct 31, 2024	2.07	2.09	2.03	2.07	0.01	0.49%	122,139