Sonida Senior Living Inc. (SNDA)
NYSE: SNDA
· Real-Time Price · USD
24.58
-0.05 (-0.20%)
At close: May 23, 2025, 3:59 PM
24.51
-0.28%
After-hours: May 23, 2025, 04:04 PM EDT
Sonida Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 24.95 | 24.95 | 24.45 | 24.63 | 24.65 | n/a | 23,992 |
| May 21, 2025 | 25.39 | 25.42 | 24.63 | 24.76 | 24.76 | 0.53% | 33,646 |
| May 20, 2025 | 26.10 | 26.11 | 25.52 | 25.63 | 25.63 | 3.51% | 15,300 |
| May 19, 2025 | 25.83 | 26.21 | 25.83 | 26.16 | 26.16 | 2.07% | 28,300 |
| May 16, 2025 | 26.15 | 26.36 | 26.05 | 26.21 | 26.21 | 0.19% | 46,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.