Advertisement
Sonida Senior Living Inc. (SNDA)
NYSE: SNDA
· Real-Time Price · USD
23.18
0.78 (3.48%)
At close: Apr 29, 2025, 11:17 AM
Sonida Senior Living Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.21 | 22.27 | 22.62 | 22.68 | 21.61 | 21.67 | 22.40 | 22.46 | n/a | 9,986 |
| Apr 25, 2025 | 22.25 | 22.25 | 22.46 | 22.46 | 21.54 | 21.54 | 22.27 | 22.27 | -0.58% | 24,917 |
| Apr 24, 2025 | 21.88 | 21.88 | 22.51 | 22.51 | 21.88 | 21.88 | 22.29 | 22.29 | 0.09% | 17,940 |
| Apr 23, 2025 | 21.37 | 21.37 | 22.15 | 22.15 | 21.37 | 21.37 | 21.78 | 21.78 | -2.29% | 18,700 |
| Apr 22, 2025 | 20.63 | 20.63 | 21.16 | 21.16 | 20.30 | 20.30 | 20.91 | 20.91 | -3.99% | 43,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.