Sandisk Corporation (SNDKV)
NASDAQ: SNDKV
· Real-Time Price · USD
50.37
2.11 (4.37%)
At close: Feb 21, 2025, 3:59 PM
49.98
-0.78%
After-hours: Feb 21, 2025, 06:58 PM EST
Sandisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 55.10 | 55.45 | 51.92 | 53.96 | 53.96 | n/a | 6,372,291 |
| Mar 20, 2025 | 56.51 | 57.17 | 54.92 | 56.21 | 56.21 | 4.17% | 2,701,980 |
| Mar 19, 2025 | 56.30 | 57.60 | 55.67 | 56.33 | 56.33 | 0.21% | 2,520,663 |
| Mar 18, 2025 | 55.14 | 57.89 | 54.57 | 56.42 | 56.42 | 0.16% | 2,587,306 |
| Mar 17, 2025 | 54.80 | 58.36 | 54.74 | 55.65 | 55.65 | -1.36% | 2,930,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.