Syndax Pharmaceuticals In... (SNDX)
NASDAQ: SNDX
· Real-Time Price · USD
15.55
-0.82 (-5.01%)
At close: Sep 12, 2025, 3:59 PM
15.58
0.19%
After-hours: Sep 12, 2025, 06:56 PM EDT
SNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.77 | 16.47 | 15.59 | 16.37 | 16.37 | 4.07% | 1,810,393 |
| Sep 10, 2025 | 16.40 | 16.65 | 15.72 | 15.73 | 15.73 | -1.26% | 1,782,218 |
| Sep 9, 2025 | 16.15 | 16.31 | 15.71 | 15.93 | 15.93 | -2.45% | 1,171,674 |
| Sep 8, 2025 | 17.03 | 17.08 | 16.18 | 16.33 | 16.33 | -4.17% | 1,473,858 |
| Sep 5, 2025 | 16.40 | 17.23 | 16.29 | 17.04 | 17.04 | 5.25% | 2,919,210 |
| Sep 4, 2025 | 16.27 | 16.47 | 15.83 | 16.19 | 16.19 | 0.37% | 1,442,606 |
| Sep 3, 2025 | 16.12 | 16.61 | 15.81 | 16.13 | 16.13 | 0.06% | 2,005,734 |
| Sep 2, 2025 | 16.50 | 16.89 | 15.94 | 16.12 | 16.12 | -1.29% | 1,809,338 |
| Aug 29, 2025 | 16.32 | 16.56 | 15.88 | 16.33 | 16.33 | 0.06% | 1,608,803 |
| Aug 28, 2025 | 16.38 | 17.24 | 16.25 | 16.32 | 16.32 | 0.37% | 2,243,181 |
| Aug 27, 2025 | 15.85 | 16.30 | 15.51 | 16.26 | 16.26 | 2.59% | 4,038,463 |
| Aug 26, 2025 | 15.75 | 15.90 | 15.29 | 15.85 | 15.85 | 1.21% | 3,584,100 |
| Aug 25, 2025 | 16.26 | 16.43 | 15.54 | 15.66 | 15.66 | -3.57% | 1,444,152 |
| Aug 22, 2025 | 15.97 | 16.38 | 15.81 | 16.24 | 16.24 | 2.53% | 1,470,301 |
| Aug 21, 2025 | 15.63 | 16.04 | 15.43 | 15.84 | 15.84 | 0.64% | 1,229,241 |
| Aug 20, 2025 | 15.43 | 15.89 | 15.37 | 15.74 | 15.74 | 2.21% | 2,168,400 |
| Aug 19, 2025 | 15.87 | 16.33 | 15.36 | 15.40 | 15.40 | -2.96% | 1,970,804 |
| Aug 18, 2025 | 15.64 | 16.03 | 15.57 | 15.87 | 15.87 | 0.83% | 1,859,405 |
| Aug 15, 2025 | 14.80 | 15.98 | 14.80 | 15.74 | 15.74 | 6.86% | 5,089,300 |
| Aug 14, 2025 | 13.39 | 14.81 | 13.26 | 14.73 | 14.73 | 9.52% | 3,022,789 |