Syndax Pharmaceuticals In...

12.95
0.94 (7.83%)
At close: Apr 02, 2025, 3:59 PM

Syndax Pharmaceuticals Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 11.99 13.01 11.85 12.97 0.96 7.99% 2,046,973
Apr 1, 2025 12.20 12.25 11.63 12.01 -0.28 -2.28% 2,662,511
Mar 31, 2025 12.85 12.98 12.12 12.29 -0.89 -6.75% 2,496,000
Mar 28, 2025 13.61 13.80 12.95 13.18 -0.38 -2.80% 935,204
Mar 27, 2025 13.14 13.74 13.00 13.56 0.43 3.27% 866,315
Mar 26, 2025 13.40 13.46 12.70 13.13 -0.31 -2.31% 1,162,149
Mar 25, 2025 13.76 13.77 13.23 13.44 -0.29 -2.11% 809,300
Mar 24, 2025 13.76 13.97 13.39 13.73 0.02 0.15% 1,018,900
Mar 21, 2025 13.93 14.29 13.69 13.71 -0.39 -2.77% 2,077,200
Mar 20, 2025 13.23 14.19 13.05 14.10 0.98 7.47% 3,002,608
Mar 19, 2025 12.51 13.15 12.45 13.12 0.51 4.04% 1,249,049
Mar 18, 2025 12.78 13.00 12.41 12.61 -0.43 -3.30% 1,002,812
Mar 17, 2025 13.08 13.32 12.89 13.04 0.09 0.69% 1,127,079
Mar 14, 2025 13.19 13.32 12.86 12.95 -0.15 -1.15% 767,121
Mar 13, 2025 13.18 13.53 13.00 13.10 -0.02 -0.15% 1,548,303
Mar 12, 2025 13.13 13.48 12.96 13.12 0.12 0.92% 1,462,262
Mar 11, 2025 12.37 13.13 12.26 13.00 0.47 3.75% 1,702,727
Mar 10, 2025 13.19 13.40 12.39 12.53 -0.89 -6.63% 1,873,875
Mar 7, 2025 14.20 14.39 13.24 13.42 -0.87 -6.09% 3,422,109
Mar 6, 2025 14.37 14.57 13.86 14.29 -0.19 -1.31% 2,468,900
Mar 5, 2025 14.29 14.61 14.00 14.48 0.10 0.70% 2,010,238
Mar 4, 2025 15.37 15.92 14.09 14.38 -1.10 -7.11% 4,007,452
Mar 3, 2025 16.05 16.50 14.84 15.48 -0.16 -1.02% 3,144,800
Feb 28, 2025 15.16 15.75 14.97 15.64 0.36 2.36% 2,577,147
Feb 27, 2025 15.54 16.07 15.13 15.28 -0.29 -1.86% 1,166,353
Feb 26, 2025 15.46 16.06 15.30 15.57 0.33 2.17% 1,935,392
Feb 25, 2025 15.71 15.85 15.01 15.24 -0.43 -2.74% 1,891,748
Feb 24, 2025 16.31 16.56 15.52 15.67 -0.71 -4.33% 2,401,922
Feb 21, 2025 16.21 16.95 16.13 16.38 0.39 2.44% 4,008,691
Feb 20, 2025 14.74 16.00 14.70 15.99 1.24 8.41% 2,683,809
Feb 19, 2025 14.53 14.83 14.53 14.75 0.13 0.89% 2,025,500
Feb 18, 2025 14.95 15.14 14.61 14.62 -0.30 -2.01% 1,183,900
Feb 14, 2025 15.19 15.40 14.80 14.92 -0.16 -1.06% 1,304,942
Feb 13, 2025 14.78 15.10 14.32 15.08 0.22 1.48% 1,794,152
Feb 12, 2025 14.77 15.05 14.60 14.86 -0.15 -1.00% 3,212,397
Feb 11, 2025 15.03 15.45 14.97 15.01 -0.12 -0.79% 1,865,278
Feb 10, 2025 15.52 15.77 15.05 15.13 -0.39 -2.51% 1,923,700
Feb 7, 2025 15.71 16.16 15.20 15.52 -0.30 -1.90% 2,906,664
Feb 6, 2025 16.15 16.58 15.62 15.82 1.17 7.99% 4,368,729
Feb 5, 2025 14.50 14.79 14.32 14.65 0.24 1.67% 3,598,307
Feb 4, 2025 14.27 14.50 14.06 14.41 0.07 0.49% 2,396,346
Feb 3, 2025 13.83 14.62 13.61 14.34 0.17 1.20% 2,490,800
Jan 31, 2025 14.37 14.51 14.06 14.17 -0.04 -0.28% 2,268,104
Jan 30, 2025 14.26 14.48 13.97 14.21 -0.03 -0.21% 2,630,915
Jan 29, 2025 14.28 14.57 14.07 14.24 -0.12 -0.84% 2,815,104
Jan 28, 2025 14.16 14.71 14.01 14.36 0.08 0.56% 2,784,900
Jan 27, 2025 14.27 14.73 14.07 14.28 0.03 0.21% 3,293,700
Jan 24, 2025 14.32 14.73 13.91 14.25 -0.16 -1.11% 2,161,421
Jan 23, 2025 13.84 14.43 13.40 14.41 0.41 2.93% 4,057,800
Jan 22, 2025 13.58 14.12 13.42 14.00 0.33 2.41% 1,175,300