Syndax Pharmaceuticals In... (SNDX)
NASDAQ: SNDX
· Real-Time Price · USD
10.95
-0.25 (-2.19%)
At close: Jun 04, 2025, 3:59 PM
11.50
5.02%
After-hours: Jun 04, 2025, 04:52 PM EDT
Syndax Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.07 | 11.31 | 10.85 | 11.20 | 11.20 | n/a | 1,335,134 |
| Jun 2, 2025 | 10.51 | 11.36 | 10.48 | 10.98 | 10.98 | -1.96% | 3,026,500 |
| May 30, 2025 | 10.51 | 10.67 | 10.18 | 10.54 | 10.54 | -4.01% | 1,808,500 |
| May 29, 2025 | 10.24 | 10.75 | 10.04 | 10.62 | 10.62 | 0.76% | 1,129,415 |
| May 28, 2025 | 9.93 | 10.19 | 9.73 | 10.12 | 10.12 | -4.71% | 1,823,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.