Syndax Pharmaceuticals In... (SNDX)
NASDAQ: SNDX
· Real-Time Price · USD
9.21
0.02 (0.22%)
At close: Jun 24, 2025, 3:59 PM
9.22
0.16%
After-hours: Jun 24, 2025, 05:58 PM EDT
Syndax Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.30 | 9.47 | 8.94 | 9.22 | 9.22 | n/a | 2,848,740 |
| Jun 23, 2025 | 9.39 | 9.57 | 9.11 | 9.19 | 9.19 | -0.33% | 1,411,470 |
| Jun 20, 2025 | 9.78 | 9.82 | 9.21 | 9.48 | 9.48 | 3.16% | 2,638,500 |
| Jun 18, 2025 | 9.73 | 9.97 | 9.55 | 9.69 | 9.69 | 2.22% | 2,487,687 |
| Jun 17, 2025 | 9.94 | 10.10 | 9.60 | 9.64 | 9.64 | -0.52% | 1,806,460 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.