Syndax Pharmaceuticals In... (SNDX)
13.12
0.12 (0.92%)
At close: Apr 24, 2025, 12:20 PM
Syndax Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.35 | 13.35 | 13.59 | 13.59 | 12.81 | 12.81 | 13.00 | 13.00 | n/a | 1,342,678 |
| Apr 22, 2025 | 12.10 | 12.10 | 13.00 | 13.00 | 12.07 | 12.07 | 12.92 | 12.92 | -0.62% | 1,571,460 |
| Apr 21, 2025 | 11.35 | 11.35 | 12.48 | 12.48 | 11.20 | 11.20 | 11.93 | 11.93 | -7.66% | 2,474,400 |
| Apr 17, 2025 | 11.02 | 11.02 | 11.57 | 11.57 | 10.81 | 10.81 | 11.54 | 11.54 | -3.27% | 1,947,221 |
| Apr 16, 2025 | 11.22 | 11.22 | 11.33 | 11.33 | 10.85 | 10.85 | 11.05 | 11.05 | -4.25% | 1,572,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.