AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Syndax Pharmaceuticals In... (SNDX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.08

0.08 (0.62%)

At close: Jan 17, 2025, 3:59 PM

13.02

-0.46%

After-hours Jan 17, 2025, 05:05 PM EST

SNDX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	13.14	13.22	12.92	13.08	0.08	0.62%	1,106,729
Jan 16, 2025	12.69	13.09	12.40	13.00	0.20	1.56%	1,460,049
Jan 15, 2025	13.07	13.16	12.71	12.80	0.20	1.59%	1,479,039
Jan 14, 2025	12.90	12.90	12.06	12.60	-0.20	-1.56%	2,121,921
Jan 13, 2025	13.10	13.24	12.54	12.80	-0.31	-2.36%	1,521,300
Jan 10, 2025	13.59	13.92	12.85	13.11	-0.70	-5.07%	1,544,300
Jan 8, 2025	13.55	13.99	13.53	13.81	0.01	0.07%	1,483,716
Jan 7, 2025	13.71	14.18	13.60	13.80	0.11	0.80%	2,268,500
Jan 6, 2025	14.52	14.65	13.66	13.69	-0.68	-4.73%	2,926,859
Jan 3, 2025	14.22	14.40	13.82	14.37	0.29	2.06%	2,177,222
Jan 2, 2025	13.37	14.10	13.22	14.08	0.86	6.51%	2,058,928
Dec 31, 2024	12.54	13.24	12.41	13.22	0.70	5.59%	2,886,950
Dec 30, 2024	12.69	12.75	12.40	12.52	-0.25	-1.96%	2,609,733
Dec 27, 2024	12.85	12.95	12.52	12.77	-0.16	-1.24%	2,309,150
Dec 26, 2024	12.98	13.01	12.73	12.93	-0.14	-1.07%	1,975,900
Dec 24, 2024	13.31	13.32	12.91	13.07	-0.24	-1.80%	2,733,642
Dec 23, 2024	12.94	13.37	12.80	13.31	0.23	1.76%	5,803,200
Dec 20, 2024	12.85	13.15	12.75	13.08	0.23	1.79%	5,566,563
Dec 19, 2024	13.28	13.47	12.79	12.85	-0.39	-2.95%	5,118,200
Dec 18, 2024	13.72	13.85	13.08	13.24	-0.39	-2.86%	3,249,606
Dec 17, 2024	13.74	13.94	13.36	13.63	-0.16	-1.16%	2,476,500
Dec 16, 2024	13.96	14.18	13.69	13.79	-0.14	-1.01%	1,236,644
Dec 13, 2024	13.48	14.12	13.26	13.93	0.46	3.41%	3,875,200
Dec 12, 2024	14.12	14.41	13.32	13.47	-0.76	-5.34%	2,074,639
Dec 11, 2024	15.05	15.16	14.20	14.23	-0.71	-4.75%	2,992,835
Dec 10, 2024	15.79	15.79	14.57	14.94	-0.62	-3.98%	3,083,500
Dec 9, 2024	17.12	17.12	15.32	15.56	-1.45	-8.52%	2,579,040
Dec 6, 2024	16.97	17.16	16.56	17.01	0.21	1.25%	1,477,544
Dec 5, 2024	16.72	17.03	15.96	16.80	-0.12	-0.71%	1,112,022
Dec 4, 2024	16.80	17.28	16.68	16.92	0.30	1.81%	1,432,095
Dec 3, 2024	16.59	17.01	16.48	16.62	-0.08	-0.48%	856,800
Dec 2, 2024	16.81	16.82	16.20	16.70	-0.02	-0.12%	1,024,008
Nov 29, 2024	16.52	16.92	16.32	16.72	0.21	1.27%	962,500
Nov 27, 2024	16.63	16.73	16.30	16.51	0.01	0.06%	1,470,621
Nov 26, 2024	16.67	16.90	16.28	16.50	-0.23	-1.37%	900,745
Nov 25, 2024	16.36	17.50	16.36	16.73	0.64	3.98%	1,884,339
Nov 22, 2024	15.67	16.26	15.41	16.09	0.49	3.14%	1,465,052
Nov 21, 2024	16.06	16.27	15.00	15.60	-0.35	-2.19%	4,631,300
Nov 20, 2024	15.60	16.19	15.34	15.95	0.18	1.14%	1,275,500
Nov 19, 2024	16.13	16.20	15.63	15.77	-0.34	-2.11%	1,488,867
Nov 18, 2024	16.46	16.90	15.73	16.11	0.28	1.77%	5,694,950
Nov 15, 2024	16.91	16.91	15.50	15.83	-0.96	-5.72%	5,049,785
Nov 14, 2024	16.73	17.87	16.58	16.79	0.16	0.96%	2,186,450
Nov 13, 2024	16.12	17.12	16.03	16.63	0.42	2.59%	3,071,835
Nov 12, 2024	16.27	17.35	16.12	16.21	-5.57	-25.57%	8,373,200
Nov 11, 2024	22.33	22.50	21.55	21.78	-0.03	-0.14%	923,200
Nov 8, 2024	21.54	22.02	21.31	21.81	0.29	1.35%	907,058
Nov 7, 2024	21.40	21.93	21.19	21.52	0.17	0.80%	1,116,210
Nov 6, 2024	21.60	22.26	20.34	21.35	1.66	8.43%	3,839,712
Nov 5, 2024	19.10	19.80	18.75	19.69	0.75	3.96%	1,734,000