Syndax Pharmaceuticals In... (SNDX)
NASDAQ: SNDX
· Real-Time Price · USD
9.27
-0.92 (-9.03%)
At close: May 14, 2025, 3:59 PM
9.31
0.43%
After-hours: May 14, 2025, 07:51 PM EDT
Syndax Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.03 | 11.11 | 10.10 | 10.19 | 10.19 | n/a | 2,130,160 |
| May 12, 2025 | 11.09 | 11.34 | 10.37 | 10.99 | 10.99 | 7.85% | 2,039,233 |
| May 9, 2025 | 11.17 | 11.48 | 10.69 | 10.70 | 10.70 | -2.64% | 2,336,466 |
| May 8, 2025 | 10.05 | 11.42 | 9.66 | 11.01 | 11.01 | 2.90% | 3,611,361 |
| May 7, 2025 | 10.91 | 11.12 | 9.91 | 9.99 | 9.99 | -9.26% | 4,290,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.