Syndax Pharmaceuticals In... (SNDX)
NASDAQ: SNDX
· Real-Time Price · USD
15.70
0.97 (6.59%)
At close: Aug 15, 2025, 1:21 PM
SNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.39 | 14.81 | 13.26 | 14.73 | 14.73 | 9.52% | 3,020,834 |
| Aug 13, 2025 | 13.17 | 13.60 | 13.02 | 13.45 | 13.45 | 3.70% | 2,343,745 |
| Aug 12, 2025 | 12.67 | 13.29 | 12.62 | 12.97 | 12.97 | 3.68% | 2,334,444 |
| Aug 11, 2025 | 12.43 | 12.65 | 12.10 | 12.51 | 12.51 | 0.24% | 2,983,304 |
| Aug 8, 2025 | 12.68 | 12.95 | 12.23 | 12.48 | 12.48 | -1.89% | 2,854,117 |
| Aug 7, 2025 | 12.90 | 13.12 | 12.59 | 12.72 | 12.72 | -1.32% | 2,141,300 |
| Aug 6, 2025 | 12.90 | 13.25 | 12.31 | 12.89 | 12.89 | 2.55% | 5,888,600 |
| Aug 5, 2025 | 12.41 | 12.99 | 11.91 | 12.57 | 12.57 | 21.10% | 9,129,800 |
| Aug 4, 2025 | 9.99 | 10.47 | 9.68 | 10.38 | 10.38 | 4.01% | 3,199,500 |
| Aug 1, 2025 | 9.87 | 10.03 | 9.49 | 9.98 | 9.98 | 0.60% | 1,733,016 |
| Jul 31, 2025 | 9.77 | 10.04 | 9.57 | 9.92 | 9.92 | -0.70% | 1,989,159 |
| Jul 30, 2025 | 10.61 | 10.75 | 9.85 | 9.99 | 9.99 | -3.48% | 2,131,539 |
| Jul 29, 2025 | 9.82 | 10.64 | 9.49 | 10.35 | 10.35 | 8.15% | 3,300,354 |
| Jul 28, 2025 | 9.66 | 9.72 | 9.42 | 9.57 | 9.57 | -0.62% | 1,281,700 |
| Jul 25, 2025 | 10.00 | 10.00 | 9.55 | 9.63 | 9.63 | -3.60% | 1,267,975 |
| Jul 24, 2025 | 10.32 | 10.32 | 9.92 | 9.99 | 9.99 | -2.25% | 1,329,548 |
| Jul 23, 2025 | 10.48 | 10.54 | 10.13 | 10.22 | 10.22 | -0.87% | 1,729,430 |
| Jul 22, 2025 | 9.79 | 10.37 | 9.68 | 10.31 | 10.31 | 5.96% | 1,892,325 |
| Jul 21, 2025 | 9.51 | 9.90 | 9.38 | 9.73 | 9.73 | 2.85% | 1,779,315 |
| Jul 18, 2025 | 9.80 | 9.85 | 9.27 | 9.46 | 9.46 | -2.17% | 1,901,000 |