SenesTech Inc. (SNES)
NASDAQ: SNES
· Real-Time Price · USD
5.07
0.12 (2.42%)
At close: Jul 02, 2025, 3:59 PM
5.05
-0.30%
After-hours: Jul 02, 2025, 07:59 PM EDT
SenesTech Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 4.69 | 4.99 | 4.68 | 4.95 | 4.95 | n/a | 509,336 |
Jun 30, 2025 | 4.76 | 5.40 | 4.72 | 5.09 | 5.09 | 2.83% | 419,120 |
Jun 27, 2025 | 4.72 | 5.43 | 4.40 | 4.76 | 4.76 | -6.48% | 656,873 |
Jun 26, 2025 | 4.02 | 4.79 | 3.90 | 4.74 | 4.74 | -0.42% | 832,800 |
Jun 25, 2025 | 3.70 | 3.89 | 3.56 | 3.62 | 3.62 | -23.63% | 169,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.