SenesTech Inc. (SNES)
NASDAQ: SNES
· Real-Time Price · USD
2.27
0.05 (2.25%)
At close: May 02, 2025, 11:48 AM
SenesTech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.17 | n/a | 2.33 | n/a | 2.15 | n/a | 2.22 | n/a | n/a | 15,134 |
| Apr 30, 2025 | 2.18 | n/a | 2.32 | n/a | 2.15 | n/a | 2.25 | n/a | 1.35% | 19,126 |
| Apr 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | 2.27 | 2.28 | 2.28 | 1.33% | 9,100 |
| Apr 28, 2025 | 2.23 | 2.23 | 2.33 | 2.33 | 2.23 | 2.23 | 2.27 | 2.27 | -0.44% | 7,723 |
| Apr 25, 2025 | 2.12 | 2.12 | 2.27 | 2.27 | 2.01 | 2.01 | 2.27 | 2.27 | 0.00% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.