SenesTech Inc. (SNES)
NASDAQ: SNES
· Real-Time Price · USD
2.73
0.05 (1.87%)
At close: May 29, 2025, 3:59 PM
2.84
4.12%
After-hours: May 29, 2025, 07:59 PM EDT
SenesTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.76 | 2.76 | 2.68 | 2.68 | 2.68 | n/a | 2,667 |
| May 27, 2025 | 2.75 | 2.87 | 2.67 | 2.75 | 2.75 | 2.61% | 45,800 |
| May 23, 2025 | 2.57 | 2.70 | 2.56 | 2.62 | 2.62 | -4.73% | 11,210 |
| May 22, 2025 | 2.65 | 2.70 | 2.60 | 2.68 | 2.68 | 2.29% | 4,145 |
| May 21, 2025 | 2.65 | 2.80 | 2.56 | 2.62 | 2.62 | -2.24% | 12,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.